MSCI Europe Small Cap Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMESU2025MSCI Europe Small Cap Index Futures (Sep 2025) | 2025-09-22 | 623.9 | +0.40% | +2.5 | 623.9 | 623.9 | 強力買入 |
| FMESZ2025MSCI Europe Small Cap Index Futures (Dec 2025) | 2025-12-22 | 627.2 | +0.40% | +2.5 | 627.2 | 627.2 | 強力買入 |
| FMESH2026MSCI Europe Small Cap Index Futures (Mar 2026) | 2026-03-23 | 630.7 | +0.38% | +2.4 | 630.7 | 630.7 | 強力買入 |
| FMESM2026MSCI Europe Small Cap Index Futures (Jun 2026) | 2026-06-22 | 634.0 | +0.40% | +2.5 | 634.0 | 634.0 | 強力買入 |
| FMESU2026MSCI Europe Small Cap Index Futures (Sep 2026) | 2026-09-21 | 637.3 | +0.39% | +2.5 | 637.3 | 637.3 | 強力買入 |
| FMESZ2026MSCI Europe Small Cap Index Futures (Dec 2026) | 2026-12-21 | 640.7 | +0.39% | +2.5 | 640.7 | 640.7 | 強力買入 |
| FMESH2027MSCI Europe Small Cap Index Futures (Mar 2027) | 2027-03-22 | 644.3 | +0.39% | +2.5 | 644.3 | 644.3 | 強力買入 |
| FMESM2027MSCI Europe Small Cap Index Futures (Jun 2027) | 2027-06-21 | 648.1 | +0.39% | +2.5 | 648.1 | 648.1 | 強力買入 |
| FMESU2027MSCI Europe Small Cap Index Futures (Sep 2027) | 2027-09-20 | 652.0 | +0.40% | +2.6 | 652.0 | 652.0 | 強力買入 |
| FMESZ2027MSCI Europe Small Cap Index Futures (Dec 2027) | 2027-12-20 | 655.9 | +0.38% | +2.5 | 655.9 | 655.9 | 強力買入 |
| FMESH2028MSCI Europe Small Cap Index Futures (Mar 2028) | 2028-03-20 | 660.0 | +0.40% | +2.6 | 660.0 | 660.0 | 強力買入 |
| FMESM2028MSCI Europe Small Cap Index Futures (Jun 2028) | 2028-06-19 | 664.2 | +0.41% | +2.7 | 664.2 | 664.2 | 強力買入 |