MSCI Europe Small Cap Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMESU2025MSCI Europe Small Cap Index Futures (Sep 2025) | 2025-09-22 | 625.5 | +0.51% | +3.2 | 625.5 | 625.5 | 買入 |
| FMESZ2025MSCI Europe Small Cap Index Futures (Dec 2025) | 2025-12-22 | 632.0 | +0.49% | +3.1 | 632.0 | 632.0 | 強力買入 |
| FMESH2026MSCI Europe Small Cap Index Futures (Mar 2026) | 2026-03-23 | 633.2 | +0.52% | +3.3 | 633.2 | 633.2 | 買入 |
| FMESM2026MSCI Europe Small Cap Index Futures (Jun 2026) | 2026-06-22 | 636.7 | +0.52% | +3.3 | 636.7 | 636.7 | 買入 |
| FMESU2026MSCI Europe Small Cap Index Futures (Sep 2026) | 2026-09-21 | 640.1 | +0.52% | +3.3 | 640.1 | 640.1 | 買入 |
| FMESZ2026MSCI Europe Small Cap Index Futures (Dec 2026) | 2026-12-21 | 643.2 | +0.53% | +3.4 | 643.2 | 643.2 | 買入 |
| FMESH2027MSCI Europe Small Cap Index Futures (Mar 2027) | 2027-03-22 | 646.7 | +0.53% | +3.4 | 646.7 | 646.7 | 買入 |
| FMESM2027MSCI Europe Small Cap Index Futures (Jun 2027) | 2027-06-21 | 650.7 | +0.54% | +3.5 | 650.7 | 650.7 | 買入 |
| FMESU2027MSCI Europe Small Cap Index Futures (Sep 2027) | 2027-09-20 | 654.8 | +0.55% | +3.6 | 654.8 | 654.8 | 買入 |
| FMESZ2027MSCI Europe Small Cap Index Futures (Dec 2027) | 2027-12-20 | 658.8 | +0.55% | +3.6 | 658.8 | 658.8 | 買入 |
| FMESH2028MSCI Europe Small Cap Index Futures (Mar 2028) | 2028-03-20 | 662.9 | +0.56% | +3.7 | 662.9 | 662.9 | 買入 |
| FMESM2028MSCI Europe Small Cap Index Futures (Jun 2028) | 2028-06-19 | 667.0 | +0.56% | +3.7 | 667.0 | 667.0 | 買入 |