單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMESZ2025FMES Futures (Dec 2025) | 2025-12-22 | 631.7 | −0.24% | −1.5 | 631.7 | 631.7 | 買進 |
| FMESH2026FMES Futures (Mar 2026) | 2026-03-23 | 635.4 | −0.26% | −1.7 | 635.4 | 635.4 | 買進 |
| FMESM2026FMES Futures (Jun 2026) | 2026-06-22 | 639.5 | −0.19% | −1.2 | 639.5 | 639.5 | 強力買進 |
| FMESU2026FMES Futures (Sep 2026) | 2026-09-21 | 643.4 | −0.18% | −1.1 | 643.4 | 643.4 | 強力買進 |
| FMESZ2026FMES Futures (Dec 2026) | 2026-12-21 | 647.2 | −0.17% | −1.1 | 647.2 | 647.2 | 強力買進 |
| FMESH2027FMES Futures (Mar 2027) | 2027-03-22 | 650.9 | −0.18% | −1.2 | 650.9 | 650.9 | 強力買進 |
| FMESM2027FMES Futures (Jun 2027) | 2027-06-21 | 654.7 | −0.19% | −1.2 | 654.7 | 654.7 | 強力買進 |
| FMESU2027FMES Futures (Sep 2027) | 2027-09-20 | 658.8 | −0.20% | −1.3 | 658.8 | 658.8 | 強力買進 |
| FMESZ2027FMES Futures (Dec 2027) | 2027-12-20 | 663.0 | −0.23% | −1.5 | 663.0 | 663.0 | 強力買進 |
| FMESH2028FMES Futures (Mar 2028) | 2028-03-20 | 667.4 | −0.22% | −1.5 | 667.4 | 667.4 | 強力買進 |
| FMESM2028FMES Futures (Jun 2028) | 2028-06-19 | 672.0 | −0.21% | −1.4 | 672.0 | 672.0 | 強力買進 |
| FMESU2028FMES Futures (Sep 2028) | 2028-09-18 | 676.7 | −0.21% | −1.4 | 676.7 | 676.7 | 強力買進 |