MSCI Europe Small Cap Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMESZ2024MSCI Europe Small Cap Index Futures (Dec 2024) | 2024-12-23 | 555.2 | −0.39% | −2.2 | 555.2 | 555.2 | 強力賣出 |
| FMESH2025MSCI Europe Small Cap Index Futures (Mar 2025) | 2025-03-24 | 559.2 | −0.39% | −2.2 | 559.2 | 559.2 | 強力賣出 |
| FMESM2025MSCI Europe Small Cap Index Futures (Jun 2025) | 2025-06-23 | 562.5 | −0.41% | −2.3 | 562.5 | 562.5 | 強力賣出 |
| FMESU2025MSCI Europe Small Cap Index Futures (Sep 2025) | 2025-09-22 | 565.5 | −0.41% | −2.3 | 565.5 | 565.5 | 賣出 |
| FMESZ2025MSCI Europe Small Cap Index Futures (Dec 2025) | 2025-12-22 | 568.1 | −0.40% | −2.3 | 568.1 | 568.1 | 賣出 |
| FMESH2026MSCI Europe Small Cap Index Futures (Mar 2026) | 2026-03-23 | 570.8 | −0.40% | −2.3 | 570.8 | 570.8 | 賣出 |
| FMESM2026MSCI Europe Small Cap Index Futures (Jun 2026) | 2026-06-22 | 573.5 | −0.40% | −2.3 | 573.5 | 573.5 | 賣出 |
| FMESU2026MSCI Europe Small Cap Index Futures (Sep 2026) | 2026-09-21 | 576.4 | −0.38% | −2.2 | 576.4 | 576.4 | 賣出 |
| FMESZ2026MSCI Europe Small Cap Index Futures (Dec 2026) | 2026-12-21 | 579.3 | −0.38% | −2.2 | 579.3 | 579.3 | 賣出 |
| FMESH2027MSCI Europe Small Cap Index Futures (Mar 2027) | 2027-03-22 | 582.4 | −0.38% | −2.2 | 582.4 | 582.4 | 賣出 |
| FMESM2027MSCI Europe Small Cap Index Futures (Jun 2027) | 2027-06-21 | 585.5 | −0.37% | −2.2 | 585.5 | 585.5 | 賣出 |
| FMESU2027MSCI Europe Small Cap Index Futures (Sep 2027) | 2027-09-20 | 588.6 | −0.37% | −2.2 | 588.6 | 588.6 | 賣出 |