合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMESZ2025FMES Futures (Dec 2025) | 2025-12-22 | 630.0 | −0.19% | −1.2 | 630.0 | 630.0 | Buy |
| FMESH2026FMES Futures (Mar 2026) | 2026-03-23 | 633.8 | −0.34% | −2.2 | 633.8 | 633.8 | Buy |
| FMESM2026FMES Futures (Jun 2026) | 2026-06-22 | 637.8 | −0.17% | −1.1 | 637.8 | 637.8 | Buy |
| FMESU2026FMES Futures (Sep 2026) | 2026-09-21 | 641.6 | −0.18% | −1.1 | 641.6 | 641.6 | Buy |
| FMESZ2026FMES Futures (Dec 2026) | 2026-12-21 | 645.4 | −0.19% | −1.2 | 645.4 | 645.4 | Buy |
| FMESH2027FMES Futures (Mar 2027) | 2027-03-22 | 649.3 | −0.19% | −1.3 | 649.3 | 649.3 | Buy |
| FMESM2027FMES Futures (Jun 2027) | 2027-06-21 | 653.4 | −0.20% | −1.3 | 653.4 | 653.4 | Buy |
| FMESU2027FMES Futures (Sep 2027) | 2027-09-20 | 658.0 | −0.20% | −1.3 | 658.0 | 658.0 | Buy |
| FMESZ2027FMES Futures (Dec 2027) | 2027-12-20 | 662.8 | −0.21% | −1.4 | 662.8 | 662.8 | Buy |
| FMESH2028FMES Futures (Mar 2028) | 2028-03-20 | 667.4 | −0.21% | −1.4 | 667.4 | 667.4 | Buy |
| FMESM2028FMES Futures (Jun 2028) | 2028-06-19 | 672.1 | −0.23% | −1.6 | 672.1 | 672.1 | Buy |
| FMESU2028FMES Futures (Sep 2028) | 2028-09-18 | 677.0 | −0.24% | −1.6 | 677.0 | 677.0 | Buy |