MSCI Europe Value Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMEVU2024MSCI Europe Value Index Futures (Sep 2024) | 2024-09-23 | 315.50 | −0.55% | −1.75 | 315.50 | 315.50 | 買入 |
| FMEVZ2024MSCI Europe Value Index Futures (Dec 2024) | 2024-12-23 | 318.65 | −0.55% | −1.75 | 318.65 | 318.65 | 買入 |
| FMEVH2025MSCI Europe Value Index Futures (Mar 2025) | 2025-03-24 | 321.55 | −0.56% | −1.80 | 321.55 | 321.55 | 買入 |
| FMEVM2025MSCI Europe Value Index Futures (Jun 2025) | 2025-06-23 | 324.40 | −0.55% | −1.80 | 324.40 | 324.40 | 買入 |
| FMEVU2025MSCI Europe Value Index Futures (Sep 2025) | 2025-09-22 | 327.05 | −0.56% | −1.85 | 327.05 | 327.05 | 買入 |
| FMEVZ2025MSCI Europe Value Index Futures (Dec 2025) | 2025-12-22 | 329.65 | −0.54% | −1.80 | 329.65 | 329.65 | 買入 |
| FMEVH2026MSCI Europe Value Index Futures (Mar 2026) | 2026-03-23 | 332.15 | −0.55% | −1.85 | 332.15 | 332.15 | 買入 |
| FMEVM2026MSCI Europe Value Index Futures (Jun 2026) | 2026-06-22 | 334.60 | −0.55% | −1.85 | 334.60 | 334.60 | 買入 |
| FMEVU2026MSCI Europe Value Index Futures (Sep 2026) | 2026-09-21 | 337.10 | −0.56% | −1.90 | 337.10 | 337.10 | 買入 |
| FMEVZ2026MSCI Europe Value Index Futures (Dec 2026) | 2026-12-21 | 339.60 | −0.56% | −1.90 | 339.60 | 339.60 | 買入 |
| FMEVH2027MSCI Europe Value Index Futures (Mar 2027) | 2027-03-22 | 342.00 | −0.55% | −1.90 | 342.00 | 342.00 | 買入 |
| FFMEVM2027MSCI Europe Value Index Futures (Jun 2027) | 2027-06-21 | 344.40 | — | — | 344.40 | 344.40 | — |