MSCI Europe Value Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMEVM2024MSCI Europe Value Index Futures (Jun 2024) | 2024-06-24 | 311.65 | +1.38% | 4.25 | 311.65 | 311.65 | 買入 |
| FMEVU2024MSCI Europe Value Index Futures (Sep 2024) | 2024-09-23 | 310.55 | +0.05% | 0.15 | 310.55 | 310.55 | 賣出 |
| FMEVZ2024MSCI Europe Value Index Futures (Dec 2024) | 2024-12-23 | 313.65 | +0.13% | 0.40 | 313.65 | 313.65 | 賣出 |
| FMEVH2025MSCI Europe Value Index Futures (Mar 2025) | 2025-03-24 | 316.45 | +0.13% | 0.40 | 316.45 | 316.45 | 賣出 |
| FMEVM2025MSCI Europe Value Index Futures (Jun 2025) | 2025-06-23 | 319.25 | +0.13% | 0.40 | 319.25 | 319.25 | 賣出 |
| FMEVU2025MSCI Europe Value Index Futures (Sep 2025) | 2025-09-22 | 321.85 | +0.12% | 0.40 | 321.85 | 321.85 | 賣出 |
| FMEVZ2025MSCI Europe Value Index Futures (Dec 2025) | 2025-12-22 | 324.30 | +0.12% | 0.40 | 324.30 | 324.30 | 賣出 |
| FMEVH2026MSCI Europe Value Index Futures (Mar 2026) | 2026-03-23 | 326.75 | +0.14% | 0.45 | 326.75 | 326.75 | 賣出 |
| FMEVM2026MSCI Europe Value Index Futures (Jun 2026) | 2026-06-22 | 329.10 | +0.12% | 0.40 | 329.10 | 329.10 | 賣出 |
| FMEVU2026MSCI Europe Value Index Futures (Sep 2026) | 2026-09-21 | 331.55 | +0.14% | 0.45 | 331.55 | 331.55 | 賣出 |
| FMEVZ2026MSCI Europe Value Index Futures (Dec 2026) | 2026-12-21 | 333.95 | +0.13% | 0.45 | 333.95 | 333.95 | 賣出 |
| FMEVH2027MSCI Europe Value Index Futures (Mar 2027) | 2027-03-22 | 336.25 | +0.12% | 0.40 | 336.25 | 336.25 | 賣出 |