單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMEVH2026FMEV Futures (Mar 2026) | 2026-03-23 | 417.50 | −0.29% | −1.20 | 417.50 | 417.50 | 買進 |
| FMEVM2026FMEV Futures (Jun 2026) | 2026-06-22 | 419.90 | −0.29% | −1.20 | 419.90 | 419.90 | 買進 |
| FMEVU2026FMEV Futures (Sep 2026) | 2026-09-21 | 422.45 | −0.28% | −1.19 | 422.45 | 422.45 | 買進 |
| FMEVZ2026FMEV Futures (Dec 2026) | 2026-12-21 | 424.95 | −0.29% | −1.24 | 424.95 | 424.95 | 買進 |
| FMEVH2027FMEV Futures (Mar 2027) | 2027-03-22 | 427.45 | −0.28% | −1.22 | 427.45 | 427.45 | 買進 |
| FMEVM2027FMEV Futures (Jun 2027) | 2027-06-21 | 429.90 | −0.29% | −1.24 | 429.90 | 429.90 | 買進 |
| FMEVU2027FMEV Futures (Sep 2027) | 2027-09-20 | 432.65 | −0.29% | −1.26 | 432.65 | 432.65 | 買進 |
| FMEVZ2027FMEV Futures (Dec 2027) | 2027-12-20 | 435.55 | −0.28% | −1.22 | 435.55 | 435.55 | 買進 |
| FMEVH2028FMEV Futures (Mar 2028) | 2028-03-20 | 438.45 | −0.29% | −1.27 | 438.45 | 438.45 | 買進 |
| FMEVM2028FMEV Futures (Jun 2028) | 2028-06-19 | 441.50 | −0.28% | −1.25 | 441.50 | 441.50 | 買進 |
| FMEVU2028FMEV Futures (Sep 2028) | 2028-09-18 | 444.60 | −0.28% | −1.26 | 444.60 | 444.60 | 買進 |