MSCI Europe Value Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMEVU2025MSCI Europe Value Index Futures (Sep 2025) | 2025-09-22 | 368.60 | +0.53% | +1.95 | 368.60 | 368.60 | 買入 |
| FMEVZ2025MSCI Europe Value Index Futures (Dec 2025) | 2025-12-22 | 370.60 | +0.54% | +2.00 | 370.60 | 370.60 | 買入 |
| FMEVH2026MSCI Europe Value Index Futures (Mar 2026) | 2026-03-23 | 372.60 | +0.55% | +2.05 | 372.60 | 372.60 | 買入 |
| FMEVM2026MSCI Europe Value Index Futures (Jun 2026) | 2026-06-22 | 374.40 | +0.56% | +2.10 | 374.40 | 374.40 | 買入 |
| FMEVU2026MSCI Europe Value Index Futures (Sep 2026) | 2026-09-21 | 376.25 | +0.57% | +2.15 | 376.25 | 376.25 | 買入 |
| FMEVZ2026MSCI Europe Value Index Futures (Dec 2026) | 2026-12-21 | 378.05 | +0.59% | +2.20 | 378.05 | 378.05 | 買入 |
| FMEVH2027MSCI Europe Value Index Futures (Mar 2027) | 2027-03-22 | 380.05 | +0.60% | +2.25 | 380.05 | 380.05 | 買入 |
| FMEVM2027MSCI Europe Value Index Futures (Jun 2027) | 2027-06-21 | 382.15 | +0.61% | +2.30 | 382.15 | 382.15 | 買入 |
| FMEVU2027MSCI Europe Value Index Futures (Sep 2027) | 2027-09-20 | 384.35 | +0.63% | +2.40 | 384.35 | 384.35 | 買入 |
| FMEVZ2027MSCI Europe Value Index Futures (Dec 2027) | 2027-12-20 | 386.60 | +0.64% | +2.45 | 386.60 | 386.60 | 買入 |
| FMEVH2028MSCI Europe Value Index Futures (Mar 2028) | 2028-03-20 | 388.95 | +0.63% | +2.45 | 388.95 | 388.95 | 買入 |
| FMEVM2028MSCI Europe Value Index Futures (Jun 2028) | 2028-06-19 | 391.40 | +0.64% | +2.50 | 391.40 | 391.40 | — |