MSCI Europe Value Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMEVU2024MSCI Europe Value Index Futures (Sep 2024) | 2024-09-23 | 312.20 | −0.13% | −0.40 | 312.20 | 312.20 | 賣出 |
| FMEVZ2024MSCI Europe Value Index Futures (Dec 2024) | 2024-12-23 | 315.30 | −0.13% | −0.40 | 315.30 | 315.30 | 賣出 |
| FMEVH2025MSCI Europe Value Index Futures (Mar 2025) | 2025-03-24 | 318.20 | −0.13% | −0.40 | 318.20 | 318.20 | 賣出 |
| FMEVM2025MSCI Europe Value Index Futures (Jun 2025) | 2025-06-23 | 321.00 | −0.12% | −0.40 | 321.00 | 321.00 | 賣出 |
| FMEVU2025MSCI Europe Value Index Futures (Sep 2025) | 2025-09-22 | 323.65 | −0.14% | −0.45 | 323.65 | 323.65 | 賣出 |
| FMEVZ2025MSCI Europe Value Index Futures (Dec 2025) | 2025-12-22 | 326.20 | −0.14% | −0.45 | 326.20 | 326.20 | 賣出 |
| FMEVH2026MSCI Europe Value Index Futures (Mar 2026) | 2026-03-23 | 328.70 | −0.14% | −0.45 | 328.70 | 328.70 | 賣出 |
| FMEVM2026MSCI Europe Value Index Futures (Jun 2026) | 2026-06-22 | 331.10 | −0.14% | −0.45 | 331.10 | 331.10 | 賣出 |
| FMEVU2026MSCI Europe Value Index Futures (Sep 2026) | 2026-09-21 | 333.60 | −0.13% | −0.45 | 333.60 | 333.60 | 賣出 |
| FMEVZ2026MSCI Europe Value Index Futures (Dec 2026) | 2026-12-21 | 336.05 | −0.13% | −0.45 | 336.05 | 336.05 | 賣出 |
| FMEVH2027MSCI Europe Value Index Futures (Mar 2027) | 2027-03-22 | 338.45 | −0.13% | −0.45 | 338.45 | 338.45 | 賣出 |
| FMEVM2027MSCI Europe Value Index Futures (Jun 2027) | 2027-06-21 | 340.80 | −0.13% | −0.45 | 340.80 | 340.80 | — |