MSCI Europe Value Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMEVM2025MSCI Europe Value Index Futures (Jun 2025) | 2025-06-23 | 369.50 | +0.30% | +1.10 | 369.50 | 369.50 | 買入 |
| FMEVU2025MSCI Europe Value Index Futures (Sep 2025) | 2025-09-22 | 371.45 | +0.26% | +0.95 | 371.45 | 371.45 | 買入 |
| FMEVZ2025MSCI Europe Value Index Futures (Dec 2025) | 2025-12-22 | 373.50 | +0.21% | +0.80 | 373.50 | 373.50 | 買入 |
| FMEVH2026MSCI Europe Value Index Futures (Mar 2026) | 2026-03-23 | 375.30 | +0.17% | +0.65 | 375.30 | 375.30 | 買入 |
| FMEVM2026MSCI Europe Value Index Futures (Jun 2026) | 2026-06-22 | 377.10 | +0.15% | +0.55 | 377.10 | 377.10 | 買入 |
| FMEVU2026MSCI Europe Value Index Futures (Sep 2026) | 2026-09-21 | 378.95 | +0.12% | +0.45 | 378.95 | 378.95 | 買入 |
| FMEVZ2026MSCI Europe Value Index Futures (Dec 2026) | 2026-12-21 | 380.80 | +0.08% | +0.30 | 380.80 | 380.80 | 買入 |
| FMEVH2027MSCI Europe Value Index Futures (Mar 2027) | 2027-03-22 | 382.95 | +0.05% | +0.20 | 382.95 | 382.95 | 買入 |
| FMEVM2027MSCI Europe Value Index Futures (Jun 2027) | 2027-06-21 | 385.20 | +0.03% | +0.10 | 385.20 | 385.20 | 買入 |
| FMEVU2027MSCI Europe Value Index Futures (Sep 2027) | 2027-09-20 | 387.45 | 0.00% | 0.00 | 387.45 | 387.45 | 買入 |
| FMEVZ2027MSCI Europe Value Index Futures (Dec 2027) | 2027-12-20 | 389.75 | −0.04% | −0.15 | 389.75 | 389.75 | 買入 |
| FMEVH2028MSCI Europe Value Index Futures (Mar 2028) | 2028-03-20 | 392.10 | −0.08% | −0.30 | 392.10 | 392.10 | 中立 |