MSCI Europe Value Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMEVM2025MSCI Europe Value Index Futures (Jun 2025) | 2025-06-23 | 370.15 | +0.18% | +0.65 | 370.15 | 370.15 | 買入 |
| FMEVU2025MSCI Europe Value Index Futures (Sep 2025) | 2025-09-22 | 372.05 | +0.16% | +0.60 | 372.05 | 372.05 | 買入 |
| FMEVZ2025MSCI Europe Value Index Futures (Dec 2025) | 2025-12-22 | 374.10 | +0.16% | +0.60 | 374.10 | 374.10 | 買入 |
| FMEVH2026MSCI Europe Value Index Futures (Mar 2026) | 2026-03-23 | 375.95 | +0.17% | +0.65 | 375.95 | 375.95 | 買入 |
| FMEVM2026MSCI Europe Value Index Futures (Jun 2026) | 2026-06-22 | 377.80 | +0.19% | +0.70 | 377.80 | 377.80 | 買入 |
| FMEVU2026MSCI Europe Value Index Futures (Sep 2026) | 2026-09-21 | 379.70 | +0.20% | +0.75 | 379.70 | 379.70 | 買入 |
| FMEVZ2026MSCI Europe Value Index Futures (Dec 2026) | 2026-12-21 | 381.65 | +0.22% | +0.85 | 381.65 | 381.65 | 買入 |
| FMEVH2027MSCI Europe Value Index Futures (Mar 2027) | 2027-03-22 | 383.90 | +0.25% | +0.95 | 383.90 | 383.90 | 買入 |
| FMEVM2027MSCI Europe Value Index Futures (Jun 2027) | 2027-06-21 | 386.20 | +0.26% | +1.00 | 386.20 | 386.20 | 買入 |
| FMEVU2027MSCI Europe Value Index Futures (Sep 2027) | 2027-09-20 | 388.55 | +0.28% | +1.10 | 388.55 | 388.55 | 買入 |
| FMEVZ2027MSCI Europe Value Index Futures (Dec 2027) | 2027-12-20 | 390.90 | +0.30% | +1.15 | 390.90 | 390.90 | 買入 |
| FMEVH2028MSCI Europe Value Index Futures (Mar 2028) | 2028-03-20 | 393.35 | +0.32% | +1.25 | 393.35 | 393.35 | 買入 |