MSCI Europe Value Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMEVU2025MSCI Europe Value Index Futures (Sep 2025) | 2025-09-22 | 377.20 | 0.00% | 0.00 | 377.20 | 377.20 | 買入 |
| FMEVZ2025MSCI Europe Value Index Futures (Dec 2025) | 2025-12-22 | 379.35 | 0.00% | 0.00 | 379.35 | 379.35 | 買入 |
| FMEVH2026MSCI Europe Value Index Futures (Mar 2026) | 2026-03-23 | 381.45 | +0.01% | +0.05 | 381.45 | 381.45 | 買入 |
| FMEVM2026MSCI Europe Value Index Futures (Jun 2026) | 2026-06-22 | 383.40 | +0.01% | +0.05 | 383.40 | 383.40 | 買入 |
| FMEVU2026MSCI Europe Value Index Futures (Sep 2026) | 2026-09-21 | 385.35 | +0.03% | +0.10 | 385.35 | 385.35 | 買入 |
| FMEVZ2026MSCI Europe Value Index Futures (Dec 2026) | 2026-12-21 | 387.30 | +0.01% | +0.05 | 387.30 | 387.30 | 買入 |
| FMEVH2027MSCI Europe Value Index Futures (Mar 2027) | 2027-03-22 | 389.45 | +0.03% | +0.10 | 389.45 | 389.45 | 買入 |
| FMEVM2027MSCI Europe Value Index Futures (Jun 2027) | 2027-06-21 | 391.80 | +0.04% | +0.15 | 391.80 | 391.80 | 買入 |
| FMEVU2027MSCI Europe Value Index Futures (Sep 2027) | 2027-09-20 | 394.20 | +0.05% | +0.20 | 394.20 | 394.20 | 買入 |
| FMEVZ2027MSCI Europe Value Index Futures (Dec 2027) | 2027-12-20 | 396.60 | +0.05% | +0.20 | 396.60 | 396.60 | 買入 |
| FMEVH2028MSCI Europe Value Index Futures (Mar 2028) | 2028-03-20 | 399.05 | +0.05% | +0.20 | 399.05 | 399.05 | 買入 |
| FMEVM2028MSCI Europe Value Index Futures (Jun 2028) | 2028-06-19 | 401.60 | +0.06% | +0.25 | 401.60 | 401.60 | 買入 |