MSCI Europe Value Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMEVU2024MSCI Europe Value Index Futures (Sep 2024) | 2024-09-23 | 313.85 | −0.52% | −1.65 | 313.85 | 313.85 | 賣出 |
| FMEVZ2024MSCI Europe Value Index Futures (Dec 2024) | 2024-12-23 | 317.00 | −0.52% | −1.65 | 317.00 | 317.00 | 賣出 |
| FMEVH2025MSCI Europe Value Index Futures (Mar 2025) | 2025-03-24 | 319.90 | −0.51% | −1.65 | 319.90 | 319.90 | 賣出 |
| FMEVM2025MSCI Europe Value Index Futures (Jun 2025) | 2025-06-23 | 322.70 | −0.52% | −1.70 | 322.70 | 322.70 | 賣出 |
| FMEVU2025MSCI Europe Value Index Futures (Sep 2025) | 2025-09-22 | 325.40 | −0.50% | −1.65 | 325.40 | 325.40 | 賣出 |
| FMEVZ2025MSCI Europe Value Index Futures (Dec 2025) | 2025-12-22 | 327.95 | −0.52% | −1.70 | 327.95 | 327.95 | 賣出 |
| FMEVH2026MSCI Europe Value Index Futures (Mar 2026) | 2026-03-23 | 330.45 | −0.51% | −1.70 | 330.45 | 330.45 | 賣出 |
| FMEVM2026MSCI Europe Value Index Futures (Jun 2026) | 2026-06-22 | 332.85 | −0.52% | −1.75 | 332.85 | 332.85 | 賣出 |
| FMEVU2026MSCI Europe Value Index Futures (Sep 2026) | 2026-09-21 | 335.40 | −0.50% | −1.70 | 335.40 | 335.40 | 賣出 |
| FMEVZ2026MSCI Europe Value Index Futures (Dec 2026) | 2026-12-21 | 337.85 | −0.52% | −1.75 | 337.85 | 337.85 | 賣出 |
| FMEVH2027MSCI Europe Value Index Futures (Mar 2027) | 2027-03-22 | 340.25 | −0.51% | −1.75 | 340.25 | 340.25 | 賣出 |
| FFMEVM2027MSCI Europe Value Index Futures (Jun 2027) | 2027-06-21 | 342.60 | −0.52% | −1.80 | 342.60 | 342.60 | — |