MSCI EAFE Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMFAU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-22 | 9,938 | +0.49% | +48 | 9,938 | 9,938 | 強力買入 |
| FFMFAZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-22 | 10,050 | +0.49% | +49 | 10,050 | 10,050 | 強力買入 |
| FFMFAH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-23 | 10,156 | +0.49% | +50 | 10,156 | 10,156 | 強力買入 |
| FFMFAM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-22 | 10,256 | +0.50% | +51 | 10,256 | 10,256 | 強力買入 |
| FFMFAU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-21 | 10,352 | +0.50% | +52 | 10,352 | 10,352 | 強力買入 |
| FFMFAZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-21 | 10,444 | +0.52% | +54 | 10,444 | 10,444 | 強力買入 |
| FFMFAH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-22 | 10,536 | +0.53% | +56 | 10,536 | 10,536 | 強力買入 |
| FFMFAM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-21 | 10,627 | +0.54% | +57 | 10,627 | 10,627 | 強力買入 |
| FFMFAU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-20 | 10,722 | +0.55% | +59 | 10,722 | 10,722 | 強力買入 |
| FFMFAZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-20 | 10,819 | +0.56% | +60 | 10,819 | 10,819 | 強力買入 |
| FFMFAH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-20 | 10,916 | +0.56% | +61 | 10,916 | 10,916 | 強力買入 |
| FFMFAM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-19 | 11,013 | +0.57% | +62 | 11,013 | 11,013 | 強力買入 |