MSCI EAFE Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMFAU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-22 | 9,890 | +1.79% | +174 | 9,890 | 9,890 | 強力買入 |
| FFMFAZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-22 | 10,001 | +1.79% | +176 | 10,001 | 10,001 | 強力買入 |
| FFMFAH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-23 | 10,106 | +1.80% | +179 | 10,106 | 10,106 | 強力買入 |
| FFMFAM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-22 | 10,205 | +1.81% | +181 | 10,205 | 10,205 | 強力買入 |
| FFMFAU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-21 | 10,300 | +1.82% | +184 | 10,300 | 10,300 | 強力買入 |
| FFMFAZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-21 | 10,390 | +1.82% | +186 | 10,390 | 10,390 | 強力買入 |
| FFMFAH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-22 | 10,480 | +1.83% | +188 | 10,480 | 10,480 | 強力買入 |
| FFMFAM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-21 | 10,570 | +1.84% | +191 | 10,570 | 10,570 | 強力買入 |
| FFMFAU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-20 | 10,663 | +1.85% | +194 | 10,663 | 10,663 | 強力買入 |
| FFMFAZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-20 | 10,759 | +1.86% | +196 | 10,759 | 10,759 | 強力買入 |
| FFMFAH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-20 | 10,855 | +1.87% | +199 | 10,855 | 10,855 | 強力買入 |
| FFMFAM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-19 | 10,951 | +1.88% | +202 | 10,951 | 10,951 | 強力買入 |