MSCI Finland Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMFIM2025MSCI Finland Index Futures (Jun 2025) | 2025-06-23 | 266.85 | +0.13% | +0.35 | 266.85 | 266.85 | 買入 |
| FMFIU2025MSCI Finland Index Futures (Sep 2025) | 2025-09-22 | 268.30 | +0.15% | +0.40 | 268.30 | 268.30 | 買入 |
| FMFIZ2025MSCI Finland Index Futures (Dec 2025) | 2025-12-22 | 269.90 | +0.22% | +0.60 | 269.90 | 269.90 | 買入 |
| FMFIH2026MSCI Finland Index Futures (Mar 2026) | 2026-03-23 | 271.20 | +0.20% | +0.55 | 271.20 | 271.20 | 買入 |
| FMFIM2026MSCI Finland Index Futures (Jun 2026) | 2026-06-22 | 272.50 | +0.20% | +0.55 | 272.50 | 272.50 | 買入 |
| FMFIU2026MSCI Finland Index Futures (Sep 2026) | 2026-09-21 | 273.85 | +0.18% | +0.50 | 273.85 | 273.85 | 買入 |
| FMFIZ2026MSCI Finland Index Futures (Dec 2026) | 2026-12-21 | 275.25 | +0.18% | +0.50 | 275.25 | 275.25 | 買入 |
| FMFIH2027MSCI Finland Index Futures (Mar 2027) | 2027-03-22 | 276.95 | +0.22% | +0.60 | 276.95 | 276.95 | 買入 |
| FMFIM2027MSCI Finland Index Futures (Jun 2027) | 2027-06-21 | 278.65 | +0.23% | +0.65 | 278.65 | 278.65 | 買入 |
| FMFIU2027MSCI Finland Index Futures (Sep 2027) | 2027-09-20 | 280.30 | +0.23% | +0.65 | 280.30 | 280.30 | 買入 |
| FMFIZ2027MSCI Finland Index Futures (Dec 2027) | 2027-12-20 | 282.00 | +0.23% | +0.65 | 282.00 | 282.00 | 買入 |
| FMFIH2028MSCI Finland Index Futures (Mar 2028) | 2028-03-20 | 283.80 | +0.25% | +0.70 | 283.80 | 283.80 | 買入 |