MSCI Finland Index FuturesMSCI Finland Index FuturesMSCI Finland Index Futures

MSCI Finland Index Futures

沒有交易
在超級圖表上查看

MSCI Finland Index Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FMFIM2025MSCI Finland Index Futures (Jun 2025)
2025-06-23262.25−1.37%−3.65262.25262.25
賣出
FMFIU2025MSCI Finland Index Futures (Sep 2025)
2025-09-22263.65−1.40%−3.75263.65263.65
賣出
FMFIZ2025MSCI Finland Index Futures (Dec 2025)
2025-12-22265.15−1.41%−3.80265.15265.15
賣出
FMFIH2026MSCI Finland Index Futures (Mar 2026)
2026-03-23266.35−1.42%−3.85266.35266.35
賣出
FMFIM2026MSCI Finland Index Futures (Jun 2026)
2026-06-22267.50−1.44%−3.90267.50267.50
賣出
FMFIU2026MSCI Finland Index Futures (Sep 2026)
2026-09-21268.80−1.45%−3.95268.80268.80
賣出
FMFIZ2026MSCI Finland Index Futures (Dec 2026)
2026-12-21270.10−1.44%−3.95270.10270.10
賣出
FMFIH2027MSCI Finland Index Futures (Mar 2027)
2027-03-22271.65−1.45%−4.00271.65271.65
賣出
FMFIM2027MSCI Finland Index Futures (Jun 2027)
2027-06-21273.25−1.46%−4.05273.25273.25
賣出
FMFIU2027MSCI Finland Index Futures (Sep 2027)
2027-09-20274.85−1.45%−4.05274.85274.85
賣出
FMFIZ2027MSCI Finland Index Futures (Dec 2027)
2027-12-20276.45−1.46%−4.10276.45276.45
賣出
FMFIH2028MSCI Finland Index Futures (Mar 2028)
2028-03-20278.10−1.47%−4.15278.10278.10
賣出