MSCI Finland Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMFIM2025MSCI Finland Index Futures (Jun 2025) | 2025-06-23 | 257.50 | +0.39% | +1.00 | 257.50 | 257.50 | 買入 |
| FMFIU2025MSCI Finland Index Futures (Sep 2025) | 2025-09-22 | 259.05 | +0.37% | +0.95 | 259.05 | 259.05 | 買入 |
| FMFIZ2025MSCI Finland Index Futures (Dec 2025) | 2025-12-22 | 260.50 | +0.37% | +0.95 | 260.50 | 260.50 | 買入 |
| FMFIH2026MSCI Finland Index Futures (Mar 2026) | 2026-03-23 | 261.85 | +0.36% | +0.95 | 261.85 | 261.85 | 買入 |
| FMFIM2026MSCI Finland Index Futures (Jun 2026) | 2026-06-22 | 263.15 | +0.36% | +0.95 | 263.15 | 263.15 | 買入 |
| FMFIU2026MSCI Finland Index Futures (Sep 2026) | 2026-09-21 | 264.50 | +0.36% | +0.95 | 264.50 | 264.50 | 買入 |
| FMFIZ2026MSCI Finland Index Futures (Dec 2026) | 2026-12-21 | 265.90 | +0.38% | +1.00 | 265.90 | 265.90 | 買入 |
| FMFIH2027MSCI Finland Index Futures (Mar 2027) | 2027-03-22 | 267.45 | +0.39% | +1.05 | 267.45 | 267.45 | 買入 |
| FMFIM2027MSCI Finland Index Futures (Jun 2027) | 2027-06-21 | 268.95 | +0.39% | +1.05 | 268.95 | 268.95 | 買入 |
| FMFIU2027MSCI Finland Index Futures (Sep 2027) | 2027-09-20 | 270.55 | +0.41% | +1.10 | 270.55 | 270.55 | 買入 |
| FMFIZ2027MSCI Finland Index Futures (Dec 2027) | 2027-12-20 | 272.20 | +0.42% | +1.15 | 272.20 | 272.20 | 買入 |
| FMFIH2028MSCI Finland Index Futures (Mar 2028) | 2028-03-20 | 273.85 | +0.44% | +1.20 | 273.85 | 273.85 | 買入 |