MSCI Finland Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMFIM2025MSCI Finland Index Futures (Jun 2025) | 2025-06-23 | 262.25 | −1.37% | −3.65 | 262.25 | 262.25 | 賣出 |
| FMFIU2025MSCI Finland Index Futures (Sep 2025) | 2025-09-22 | 263.65 | −1.40% | −3.75 | 263.65 | 263.65 | 賣出 |
| FMFIZ2025MSCI Finland Index Futures (Dec 2025) | 2025-12-22 | 265.15 | −1.41% | −3.80 | 265.15 | 265.15 | 賣出 |
| FMFIH2026MSCI Finland Index Futures (Mar 2026) | 2026-03-23 | 266.35 | −1.42% | −3.85 | 266.35 | 266.35 | 賣出 |
| FMFIM2026MSCI Finland Index Futures (Jun 2026) | 2026-06-22 | 267.50 | −1.44% | −3.90 | 267.50 | 267.50 | 賣出 |
| FMFIU2026MSCI Finland Index Futures (Sep 2026) | 2026-09-21 | 268.80 | −1.45% | −3.95 | 268.80 | 268.80 | 賣出 |
| FMFIZ2026MSCI Finland Index Futures (Dec 2026) | 2026-12-21 | 270.10 | −1.44% | −3.95 | 270.10 | 270.10 | 賣出 |
| FMFIH2027MSCI Finland Index Futures (Mar 2027) | 2027-03-22 | 271.65 | −1.45% | −4.00 | 271.65 | 271.65 | 賣出 |
| FMFIM2027MSCI Finland Index Futures (Jun 2027) | 2027-06-21 | 273.25 | −1.46% | −4.05 | 273.25 | 273.25 | 賣出 |
| FMFIU2027MSCI Finland Index Futures (Sep 2027) | 2027-09-20 | 274.85 | −1.45% | −4.05 | 274.85 | 274.85 | 賣出 |
| FMFIZ2027MSCI Finland Index Futures (Dec 2027) | 2027-12-20 | 276.45 | −1.46% | −4.10 | 276.45 | 276.45 | 賣出 |
| FMFIH2028MSCI Finland Index Futures (Mar 2028) | 2028-03-20 | 278.10 | −1.47% | −4.15 | 278.10 | 278.10 | 賣出 |