MSCI Finland Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMFIU2025MSCI Finland Index Futures (Sep 2025) | 2025-09-22 | 266.95 | −0.52% | −1.40 | 266.95 | 266.95 | 買入 |
| FMFIZ2025MSCI Finland Index Futures (Dec 2025) | 2025-12-22 | 268.35 | −0.50% | −1.35 | 268.35 | 268.35 | 買入 |
| FMFIH2026MSCI Finland Index Futures (Mar 2026) | 2026-03-23 | 269.90 | −0.44% | −1.20 | 269.90 | 269.90 | 買入 |
| FMFIM2026MSCI Finland Index Futures (Jun 2026) | 2026-06-22 | 271.30 | −0.37% | −1.00 | 271.30 | 271.30 | 買入 |
| FMFIU2026MSCI Finland Index Futures (Sep 2026) | 2026-09-21 | 272.70 | −0.31% | −0.85 | 272.70 | 272.70 | 買入 |
| FMFIZ2026MSCI Finland Index Futures (Dec 2026) | 2026-12-21 | 274.15 | −0.25% | −0.70 | 274.15 | 274.15 | 買入 |
| FMFIH2027MSCI Finland Index Futures (Mar 2027) | 2027-03-22 | 275.70 | −0.22% | −0.60 | 275.70 | 275.70 | 買入 |
| FMFIM2027MSCI Finland Index Futures (Jun 2027) | 2027-06-21 | 277.35 | −0.18% | −0.50 | 277.35 | 277.35 | 買入 |
| FMFIU2027MSCI Finland Index Futures (Sep 2027) | 2027-09-20 | 279.00 | −0.16% | −0.45 | 279.00 | 279.00 | 買入 |
| FMFIZ2027MSCI Finland Index Futures (Dec 2027) | 2027-12-20 | 280.70 | −0.12% | −0.35 | 280.70 | 280.70 | 買入 |
| FMFIH2028MSCI Finland Index Futures (Mar 2028) | 2028-03-20 | 282.40 | −0.12% | −0.35 | 282.40 | 282.40 | 買入 |
| FMFIM2028MSCI Finland Index Futures (Jun 2028) | 2028-06-19 | 284.20 | −0.11% | −0.30 | 284.20 | 284.20 | — |