MSCI Finland Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMFIU2025MSCI Finland Index Futures (Sep 2025) | 2025-09-22 | 265.80 | −0.24% | −0.65 | 265.80 | 265.80 | 賣出 |
| FMFIZ2025MSCI Finland Index Futures (Dec 2025) | 2025-12-22 | 267.25 | −0.24% | −0.65 | 267.25 | 267.25 | 賣出 |
| FMFIH2026MSCI Finland Index Futures (Mar 2026) | 2026-03-23 | 268.65 | −0.24% | −0.65 | 268.65 | 268.65 | 賣出 |
| FMFIM2026MSCI Finland Index Futures (Jun 2026) | 2026-06-22 | 269.90 | −0.24% | −0.65 | 269.90 | 269.90 | 賣出 |
| FMFIU2026MSCI Finland Index Futures (Sep 2026) | 2026-09-21 | 271.10 | −0.26% | −0.70 | 271.10 | 271.10 | 賣出 |
| FMFIZ2026MSCI Finland Index Futures (Dec 2026) | 2026-12-21 | 272.35 | −0.26% | −0.70 | 272.35 | 272.35 | 賣出 |
| FMFIH2027MSCI Finland Index Futures (Mar 2027) | 2027-03-22 | 273.80 | −0.27% | −0.75 | 273.80 | 273.80 | 賣出 |
| FMFIM2027MSCI Finland Index Futures (Jun 2027) | 2027-06-21 | 275.40 | −0.31% | −0.85 | 275.40 | 275.40 | 賣出 |
| FMFIU2027MSCI Finland Index Futures (Sep 2027) | 2027-09-20 | 277.10 | −0.31% | −0.85 | 277.10 | 277.10 | 賣出 |
| FMFIZ2027MSCI Finland Index Futures (Dec 2027) | 2027-12-20 | 278.85 | −0.32% | −0.90 | 278.85 | 278.85 | 賣出 |
| FMFIH2028MSCI Finland Index Futures (Mar 2028) | 2028-03-20 | 280.70 | −0.32% | −0.90 | 280.70 | 280.70 | 賣出 |
| FMFIM2028MSCI Finland Index Futures (Jun 2028) | 2028-06-19 | 282.65 | −0.32% | −0.90 | 282.65 | 282.65 | 強力賣出 |