MSCI Finland Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMFIM2025MSCI Finland Index Futures (Jun 2025) | 2025-06-23 | 266.00 | +1.43% | +3.75 | 266.00 | 266.00 | 買入 |
| FMFIU2025MSCI Finland Index Futures (Sep 2025) | 2025-09-22 | 267.50 | +1.46% | +3.85 | 267.50 | 267.50 | 買入 |
| FMFIZ2025MSCI Finland Index Futures (Dec 2025) | 2025-12-22 | 268.90 | +1.41% | +3.75 | 268.90 | 268.90 | 買入 |
| FMFIH2026MSCI Finland Index Futures (Mar 2026) | 2026-03-23 | 270.20 | +1.45% | +3.85 | 270.20 | 270.20 | 買入 |
| FMFIM2026MSCI Finland Index Futures (Jun 2026) | 2026-06-22 | 271.50 | +1.50% | +4.00 | 271.50 | 271.50 | 買入 |
| FMFIU2026MSCI Finland Index Futures (Sep 2026) | 2026-09-21 | 272.85 | +1.51% | +4.05 | 272.85 | 272.85 | 買入 |
| FMFIZ2026MSCI Finland Index Futures (Dec 2026) | 2026-12-21 | 274.25 | +1.54% | +4.15 | 274.25 | 274.25 | 買入 |
| FMFIH2027MSCI Finland Index Futures (Mar 2027) | 2027-03-22 | 275.80 | +1.53% | +4.15 | 275.80 | 275.80 | 買入 |
| FMFIM2027MSCI Finland Index Futures (Jun 2027) | 2027-06-21 | 277.45 | +1.54% | +4.20 | 277.45 | 277.45 | 買入 |
| FMFIU2027MSCI Finland Index Futures (Sep 2027) | 2027-09-20 | 279.10 | +1.55% | +4.25 | 279.10 | 279.10 | 買入 |
| FMFIZ2027MSCI Finland Index Futures (Dec 2027) | 2027-12-20 | 280.75 | +1.56% | +4.30 | 280.75 | 280.75 | 買入 |
| FMFIH2028MSCI Finland Index Futures (Mar 2028) | 2028-03-20 | 282.50 | +1.58% | +4.40 | 282.50 | 282.50 | 買入 |