MSCI Finland Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMFIZ2025MSCI Finland Index Futures (Dec 2025) | 2025-12-22 | 280.80 | +0.77% | +2.15 | 280.80 | 280.80 | 買入 |
| FMFIH2026MSCI Finland Index Futures (Mar 2026) | 2026-03-23 | 282.55 | +0.75% | +2.10 | 282.55 | 282.55 | 買入 |
| FMFIM2026MSCI Finland Index Futures (Jun 2026) | 2026-06-22 | 284.25 | +0.76% | +2.15 | 284.25 | 284.25 | 買入 |
| FMFIU2026MSCI Finland Index Futures (Sep 2026) | 2026-09-21 | 285.90 | +0.78% | +2.20 | 285.90 | 285.90 | 買入 |
| FMFIZ2026MSCI Finland Index Futures (Dec 2026) | 2026-12-21 | 287.55 | +0.77% | +2.20 | 287.55 | 287.55 | 強力買入 |
| FMFIH2027MSCI Finland Index Futures (Mar 2027) | 2027-03-22 | 289.20 | +0.77% | +2.20 | 289.20 | 289.20 | 強力買入 |
| FMFIM2027MSCI Finland Index Futures (Jun 2027) | 2027-06-21 | 291.05 | +0.74% | +2.15 | 291.05 | 291.05 | 強力買入 |
| FMFIU2027MSCI Finland Index Futures (Sep 2027) | 2027-09-20 | 292.95 | +0.72% | +2.10 | 292.95 | 292.95 | 強力買入 |
| FMFIZ2027MSCI Finland Index Futures (Dec 2027) | 2027-12-20 | 294.90 | +0.73% | +2.15 | 294.90 | 294.90 | 強力買入 |
| FMFIH2028MSCI Finland Index Futures (Mar 2028) | 2028-03-20 | 296.85 | +0.73% | +2.15 | 296.85 | 296.85 | 強力買入 |
| FMFIM2028MSCI Finland Index Futures (Jun 2028) | 2028-06-19 | 298.85 | +0.72% | +2.15 | 298.85 | 298.85 | 強力買入 |