合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMFIV2025MSCI Finland Index Futures (Oct 2025) | 2025-10-20 | 287.50 | — | — | 287.50 | 287.50 | 中立 |
 FMFIZ2025MSCI Finland Index Futures (Dec 2025) | 2025-12-22 | 288.60 | +0.03% | +0.10 | 288.60 | 288.60 | 買入 |
| FMFIH2026MSCI Finland Index Futures (Mar 2026) | 2026-03-23 | 290.30 | +0.03% | +0.10 | 290.30 | 290.30 | 買入 |
| FMFIM2026MSCI Finland Index Futures (Jun 2026) | 2026-06-22 | 291.90 | +0.03% | +0.10 | 291.90 | 291.90 | 買入 |
| FMFIU2026MSCI Finland Index Futures (Sep 2026) | 2026-09-21 | 293.45 | +0.03% | +0.10 | 293.45 | 293.45 | 買入 |
| FMFIZ2026MSCI Finland Index Futures (Dec 2026) | 2026-12-21 | 295.05 | +0.03% | +0.10 | 295.05 | 295.05 | 買入 |
| FMFIH2027MSCI Finland Index Futures (Mar 2027) | 2027-03-22 | 296.65 | +0.05% | +0.15 | 296.65 | 296.65 | 買入 |
| FMFIM2027MSCI Finland Index Futures (Jun 2027) | 2027-06-21 | 298.30 | +0.03% | +0.10 | 298.30 | 298.30 | 買入 |
| FMFIU2027MSCI Finland Index Futures (Sep 2027) | 2027-09-20 | 300.10 | +0.03% | +0.10 | 300.10 | 300.10 | 買入 |
| FMFIZ2027MSCI Finland Index Futures (Dec 2027) | 2027-12-20 | 301.90 | +0.05% | +0.15 | 301.90 | 301.90 | 買入 |
| FMFIH2028MSCI Finland Index Futures (Mar 2028) | 2028-03-20 | 303.70 | +0.05% | +0.15 | 303.70 | 303.70 | 買入 |
| FMFIM2028MSCI Finland Index Futures (Jun 2028) | 2028-06-19 | 305.55 | +0.05% | +0.15 | 305.55 | 305.55 | 買入 |
| FMFIU2028MSCI Finland Index Futures (Sep 2028) | 2028-09-18 | 307.45 | +0.07% | +0.20 | 307.45 | 307.45 | 買入 |