MSCI Finland Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMFIZ2025MSCI Finland Index Futures (Dec 2025) | 2025-12-22 | 281.80 | +0.36% | +1.00 | 281.80 | 281.80 | 強力買入 |
| FMFIH2026MSCI Finland Index Futures (Mar 2026) | 2026-03-23 | 283.55 | +0.35% | +1.00 | 283.55 | 283.55 | 強力買入 |
| FMFIM2026MSCI Finland Index Futures (Jun 2026) | 2026-06-22 | 285.25 | +0.35% | +1.00 | 285.25 | 285.25 | 強力買入 |
| FMFIU2026MSCI Finland Index Futures (Sep 2026) | 2026-09-21 | 286.90 | +0.35% | +1.00 | 286.90 | 286.90 | 強力買入 |
| FMFIZ2026MSCI Finland Index Futures (Dec 2026) | 2026-12-21 | 288.55 | +0.35% | +1.00 | 288.55 | 288.55 | 強力買入 |
| FMFIH2027MSCI Finland Index Futures (Mar 2027) | 2027-03-22 | 290.20 | +0.35% | +1.00 | 290.20 | 290.20 | 強力買入 |
| FMFIM2027MSCI Finland Index Futures (Jun 2027) | 2027-06-21 | 292.05 | +0.34% | +1.00 | 292.05 | 292.05 | 強力買入 |
| FMFIU2027MSCI Finland Index Futures (Sep 2027) | 2027-09-20 | 293.95 | +0.34% | +1.00 | 293.95 | 293.95 | 強力買入 |
| FMFIZ2027MSCI Finland Index Futures (Dec 2027) | 2027-12-20 | 295.90 | +0.34% | +1.00 | 295.90 | 295.90 | 強力買入 |
| FMFIH2028MSCI Finland Index Futures (Mar 2028) | 2028-03-20 | 297.80 | +0.32% | +0.95 | 297.80 | 297.80 | 強力買入 |
| FMFIM2028MSCI Finland Index Futures (Jun 2028) | 2028-06-19 | 299.80 | +0.32% | +0.95 | 299.80 | 299.80 | 強力買入 |