MSCI Finland Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMFIU2025MSCI Finland Index Futures (Sep 2025) | 2025-09-22 | 266.90 | +0.55% | +1.45 | 266.90 | 266.90 | 買入 |
| FMFIZ2025MSCI Finland Index Futures (Dec 2025) | 2025-12-22 | 268.35 | +0.54% | +1.45 | 268.35 | 268.35 | 買入 |
| FMFIH2026MSCI Finland Index Futures (Mar 2026) | 2026-03-23 | 269.75 | +0.54% | +1.45 | 269.75 | 269.75 | 買入 |
| FMFIM2026MSCI Finland Index Futures (Jun 2026) | 2026-06-22 | 270.95 | +0.56% | +1.50 | 270.95 | 270.95 | 買入 |
| FMFIU2026MSCI Finland Index Futures (Sep 2026) | 2026-09-21 | 272.20 | +0.54% | +1.45 | 272.20 | 272.20 | 買入 |
| FMFIZ2026MSCI Finland Index Futures (Dec 2026) | 2026-12-21 | 273.50 | +0.55% | +1.50 | 273.50 | 273.50 | 買入 |
| FMFIH2027MSCI Finland Index Futures (Mar 2027) | 2027-03-22 | 274.90 | +0.53% | +1.45 | 274.90 | 274.90 | 買入 |
| FMFIM2027MSCI Finland Index Futures (Jun 2027) | 2027-06-21 | 276.45 | +0.55% | +1.50 | 276.45 | 276.45 | 買入 |
| FMFIU2027MSCI Finland Index Futures (Sep 2027) | 2027-09-20 | 278.00 | +0.54% | +1.50 | 278.00 | 278.00 | 買入 |
| FMFIZ2027MSCI Finland Index Futures (Dec 2027) | 2027-12-20 | 279.60 | +0.54% | +1.50 | 279.60 | 279.60 | 買入 |
| FMFIH2028MSCI Finland Index Futures (Mar 2028) | 2028-03-20 | 281.30 | +0.54% | +1.50 | 281.30 | 281.30 | 買入 |
| FMFIM2028MSCI Finland Index Futures (Jun 2028) | 2028-06-19 | 283.05 | +0.55% | +1.55 | 283.05 | 283.05 | — |