MSCI Finland Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMFIU2025MSCI Finland Index Futures (Sep 2025) | 2025-09-22 | 268.75 | +0.06% | +0.15 | 268.75 | 268.75 | 買入 |
| FMFIZ2025MSCI Finland Index Futures (Dec 2025) | 2025-12-22 | 270.30 | +0.07% | +0.20 | 270.30 | 270.30 | 強力買入 |
| FMFIH2026MSCI Finland Index Futures (Mar 2026) | 2026-03-23 | 271.70 | +0.07% | +0.20 | 271.70 | 271.70 | 強力買入 |
| FMFIM2026MSCI Finland Index Futures (Jun 2026) | 2026-06-22 | 273.15 | +0.07% | +0.20 | 273.15 | 273.15 | 強力買入 |
| FMFIU2026MSCI Finland Index Futures (Sep 2026) | 2026-09-21 | 274.60 | +0.07% | +0.20 | 274.60 | 274.60 | 強力買入 |
| FMFIZ2026MSCI Finland Index Futures (Dec 2026) | 2026-12-21 | 276.10 | +0.07% | +0.20 | 276.10 | 276.10 | 強力買入 |
| FMFIH2027MSCI Finland Index Futures (Mar 2027) | 2027-03-22 | 277.75 | +0.09% | +0.25 | 277.75 | 277.75 | 強力買入 |
| FMFIM2027MSCI Finland Index Futures (Jun 2027) | 2027-06-21 | 279.50 | +0.09% | +0.25 | 279.50 | 279.50 | 強力買入 |
| FMFIU2027MSCI Finland Index Futures (Sep 2027) | 2027-09-20 | 281.35 | +0.12% | +0.35 | 281.35 | 281.35 | 強力買入 |
| FMFIZ2027MSCI Finland Index Futures (Dec 2027) | 2027-12-20 | 283.15 | +0.12% | +0.35 | 283.15 | 283.15 | 強力買入 |
| FMFIH2028MSCI Finland Index Futures (Mar 2028) | 2028-03-20 | 285.05 | +0.12% | +0.35 | 285.05 | 285.05 | 買入 |
| FMFIM2028MSCI Finland Index Futures (Jun 2028) | 2028-06-19 | 287.00 | +0.14% | +0.40 | 287.00 | 287.00 | 強力買入 |