MSCI France Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 382.70 | +0.55% | +2.10 | 382.70 | 382.70 | 強力買入 |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 385.05 | +0.55% | +2.10 | 385.05 | 385.05 | 強力買入 |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 387.15 | +0.53% | +2.05 | 387.15 | 387.15 | 強力買入 |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 389.20 | +0.54% | +2.10 | 389.20 | 389.20 | 強力買入 |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 391.15 | +0.55% | +2.15 | 391.15 | 391.15 | 強力買入 |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 393.20 | +0.56% | +2.20 | 393.20 | 393.20 | 強力買入 |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 395.25 | +0.55% | +2.15 | 395.25 | 395.25 | 強力買入 |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 397.50 | +0.56% | +2.20 | 397.50 | 397.50 | 強力買入 |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 399.80 | +0.57% | +2.25 | 399.80 | 399.80 | 強力買入 |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 402.20 | +0.59% | +2.35 | 402.20 | 402.20 | 強力買入 |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 404.60 | +0.60% | +2.40 | 404.60 | 404.60 | 強力買入 |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 407.05 | +0.61% | +2.45 | 407.05 | 407.05 | 強力買入 |