MSCI France Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 395.95 | +0.28% | +1.10 | 395.95 | 395.95 | 強力買入 |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 398.10 | +0.28% | +1.10 | 398.10 | 398.10 | 強力買入 |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 400.10 | +0.21% | +0.85 | 400.10 | 400.10 | 強力買入 |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 402.05 | +0.17% | +0.70 | 402.05 | 402.05 | 強力買入 |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 404.00 | +0.16% | +0.65 | 404.00 | 404.00 | 強力買入 |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 405.95 | +0.15% | +0.60 | 405.95 | 405.95 | 強力買入 |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 408.15 | +0.13% | +0.55 | 408.15 | 408.15 | 強力買入 |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 410.50 | +0.12% | +0.50 | 410.50 | 410.50 | 強力買入 |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 412.90 | +0.11% | +0.45 | 412.90 | 412.90 | 強力買入 |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 415.40 | +0.11% | +0.45 | 415.40 | 415.40 | 強力買入 |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 417.95 | +0.11% | +0.45 | 417.95 | 417.95 | 強力買入 |
| FFMFRM2028MSCI France Index Futures (Jun 2028) | 2028-06-19 | 420.55 | +0.10% | +0.40 | 420.55 | 420.55 | 強力買入 |