MSCI France Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 394.70 | +0.93% | +3.65 | 394.70 | 394.70 | 強力買入 |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 397.20 | +0.94% | +3.70 | 397.20 | 397.20 | 強力買入 |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 399.65 | +0.97% | +3.85 | 399.65 | 399.65 | 強力買入 |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 401.80 | +0.97% | +3.85 | 401.80 | 401.80 | 強力買入 |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 403.85 | +0.96% | +3.85 | 403.85 | 403.85 | 強力買入 |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 405.90 | +0.93% | +3.75 | 405.90 | 405.90 | 強力買入 |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 408.00 | +0.90% | +3.65 | 408.00 | 408.00 | 強力買入 |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 410.45 | +0.91% | +3.70 | 410.45 | 410.45 | 強力買入 |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 412.95 | +0.92% | +3.75 | 412.95 | 412.95 | 強力買入 |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 415.50 | +0.92% | +3.80 | 415.50 | 415.50 | 強力買入 |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 418.05 | +0.92% | +3.80 | 418.05 | 418.05 | 強力買入 |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 420.70 | +0.92% | +3.85 | 420.70 | 420.70 | 強力買入 |