MSCI France Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 390.00 | +0.32% | +1.25 | 390.00 | 390.00 | 買入 |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 392.40 | +0.32% | +1.25 | 392.40 | 392.40 | 買入 |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 394.65 | +0.32% | +1.25 | 394.65 | 394.65 | 買入 |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 396.85 | +0.33% | +1.30 | 396.85 | 396.85 | 買入 |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 398.95 | +0.33% | +1.30 | 398.95 | 398.95 | 買入 |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 401.15 | +0.34% | +1.35 | 401.15 | 401.15 | 買入 |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 403.45 | +0.34% | +1.35 | 403.45 | 403.45 | 買入 |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 405.95 | +0.35% | +1.40 | 405.95 | 405.95 | 買入 |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 408.45 | +0.36% | +1.45 | 408.45 | 408.45 | 買入 |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 411.05 | +0.37% | +1.50 | 411.05 | 411.05 | 買入 |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 413.65 | +0.36% | +1.50 | 413.65 | 413.65 | 買入 |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 416.30 | +0.36% | +1.50 | 416.30 | 416.30 | 買入 |