MSCI France Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 387.90 | +0.25% | +0.95 | 387.90 | 387.90 | 賣出 |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 390.25 | +0.26% | +1.00 | 390.25 | 390.25 | 賣出 |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 392.50 | +0.26% | +1.00 | 392.50 | 392.50 | 賣出 |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 394.55 | +0.24% | +0.95 | 394.55 | 394.55 | 賣出 |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 396.60 | +0.27% | +1.05 | 396.60 | 396.60 | 賣出 |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 398.65 | +0.26% | +1.05 | 398.65 | 398.65 | 賣出 |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 400.80 | +0.26% | +1.05 | 400.80 | 400.80 | 賣出 |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 403.20 | +0.27% | +1.10 | 403.20 | 403.20 | 賣出 |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 405.75 | +0.28% | +1.15 | 405.75 | 405.75 | 賣出 |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 408.25 | +0.29% | +1.20 | 408.25 | 408.25 | 賣出 |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 410.75 | +0.29% | +1.20 | 410.75 | 410.75 | 賣出 |
| FFMFRM2028MSCI France Index Futures (Jun 2028) | 2028-06-19 | 413.35 | +0.30% | +1.25 | 413.35 | 413.35 | 賣出 |