MSCI France Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 394.40 | +1.18% | +4.60 | 394.40 | 394.40 | 買入 |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 396.90 | +1.19% | +4.65 | 396.90 | 396.90 | 強力買入 |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 399.30 | +1.20% | +4.75 | 399.30 | 399.30 | 強力買入 |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 401.55 | +1.20% | +4.75 | 401.55 | 401.55 | 強力買入 |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 403.90 | +1.19% | +4.75 | 403.90 | 403.90 | 強力買入 |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 406.20 | +1.18% | +4.75 | 406.20 | 406.20 | 強力買入 |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 408.80 | +1.18% | +4.75 | 408.80 | 408.80 | 強力買入 |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 411.55 | +1.17% | +4.75 | 411.55 | 411.55 | 強力買入 |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 414.25 | +1.17% | +4.80 | 414.25 | 414.25 | 強力買入 |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 417.00 | +1.16% | +4.80 | 417.00 | 417.00 | 強力買入 |
| FFMFRM2028MSCI France Index Futures (Jun 2028) | 2028-06-19 | 419.80 | +1.16% | +4.80 | 419.80 | 419.80 | 強力買入 |