MSCI France Index FuturesMM

MSCI France Index Futures

365.75EURD
−0.90−0.25%
EUR
沒有交易
在超級圖表上查看

MSCI France Index Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFMFRH2025MSCI France Index Futures (Mar 2025)
2025-03-24363.40−0.25%−0.90363.40363.40
中立
FFMFRM2025MSCI France Index Futures (Jun 2025)
2025-06-23365.75−0.25%−0.90365.75365.75
中立
FFMFRU2025MSCI France Index Futures (Sep 2025)
2025-09-22368.10−0.23%−0.85368.10368.10
中立
FFMFRZ2025MSCI France Index Futures (Dec 2025)
2025-12-22370.15−0.24%−0.90370.15370.15
中立
FFMFRH2026MSCI France Index Futures (Mar 2026)
2026-03-23372.20−0.24%−0.90372.20372.20
中立
FFMFRM2026MSCI France Index Futures (Jun 2026)
2026-06-22374.25−0.23%−0.85374.25374.25
買入
FFMFRU2026MSCI France Index Futures (Sep 2026)
2026-09-21376.40−0.21%−0.80376.40376.40
買入
FFMFRZ2026MSCI France Index Futures (Dec 2026)
2026-12-21378.55−0.21%−0.80378.55378.55
買入
FFMFRH2027MSCI France Index Futures (Mar 2027)
2027-03-22380.80−0.21%−0.80380.80380.80
買入
FFMFRM2027MSCI France Index Futures (Jun 2027)
2027-06-21383.15−0.18%−0.70383.15383.15
買入
FFMFRU2027MSCI France Index Futures (Sep 2027)
2027-09-20385.50−0.18%−0.70385.50385.50
買入
FFMFRZ2027MSCI France Index Futures (Dec 2027)
2027-12-20387.85−0.17%−0.65387.85387.85
強力買入