MSCI France Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 388.60 | +0.05% | +0.20 | 388.60 | 388.60 | 買入 |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 390.70 | +0.08% | +0.30 | 390.70 | 390.70 | 買入 |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 392.75 | +0.05% | +0.20 | 392.75 | 392.75 | 買入 |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 394.65 | +0.04% | +0.15 | 394.65 | 394.65 | 買入 |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 396.60 | +0.05% | +0.20 | 396.60 | 396.60 | 買入 |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 398.60 | +0.05% | +0.20 | 398.60 | 398.60 | 買入 |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 400.65 | +0.05% | +0.20 | 400.65 | 400.65 | 買入 |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 403.00 | +0.05% | +0.20 | 403.00 | 403.00 | 買入 |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 405.45 | +0.05% | +0.20 | 405.45 | 405.45 | 買入 |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 407.85 | +0.05% | +0.20 | 407.85 | 407.85 | 買入 |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 410.30 | +0.04% | +0.15 | 410.30 | 410.30 | 買入 |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 412.85 | +0.04% | +0.15 | 412.85 | 412.85 | 買入 |