MSCI France Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 384.85 | −0.13% | −0.50 | 384.85 | 384.85 | 買入 |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 386.95 | −0.12% | −0.45 | 386.95 | 386.95 | 中立 |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 389.00 | −0.13% | −0.50 | 389.00 | 389.00 | 中立 |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 390.80 | −0.15% | −0.60 | 390.80 | 390.80 | 賣出 |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 392.70 | −0.17% | −0.65 | 392.70 | 392.70 | 賣出 |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 394.55 | −0.16% | −0.65 | 394.55 | 394.55 | 賣出 |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 396.65 | −0.18% | −0.70 | 396.65 | 396.65 | 賣出 |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 398.80 | −0.19% | −0.75 | 398.80 | 398.80 | 賣出 |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 401.05 | −0.19% | −0.75 | 401.05 | 401.05 | 賣出 |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 403.40 | −0.19% | −0.75 | 403.40 | 403.40 | 賣出 |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 405.85 | −0.20% | −0.80 | 405.85 | 405.85 | 賣出 |
| FFMFRM2028MSCI France Index Futures (Jun 2028) | 2028-06-19 | 408.35 | −0.21% | −0.85 | 408.35 | 408.35 | — |