MSCI France Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 385.10 | −0.72% | −2.80 | 385.10 | 385.10 | 賣出 |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 387.40 | −0.73% | −2.85 | 387.40 | 387.40 | 賣出 |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 389.75 | −0.70% | −2.75 | 389.75 | 389.75 | 賣出 |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 391.95 | −0.66% | −2.60 | 391.95 | 391.95 | 賣出 |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 394.10 | −0.63% | −2.50 | 394.10 | 394.10 | 賣出 |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 396.15 | −0.63% | −2.50 | 396.15 | 396.15 | 賣出 |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 398.10 | −0.67% | −2.70 | 398.10 | 398.10 | 賣出 |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 400.35 | −0.71% | −2.85 | 400.35 | 400.35 | 賣出 |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 402.85 | −0.71% | −2.90 | 402.85 | 402.85 | 賣出 |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 405.30 | −0.72% | −2.95 | 405.30 | 405.30 | 賣出 |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 407.80 | −0.72% | −2.95 | 407.80 | 407.80 | 賣出 |
| FFMFRM2028MSCI France Index Futures (Jun 2028) | 2028-06-19 | 410.40 | −0.71% | −2.95 | 410.40 | 410.40 | 賣出 |