MSCI North America GTR Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMGAU2025MSCI North America GTR Index Futures (Sep 2025) | 2025-09-22 | 30,265 | −0.57% | −173 | 30,265 | 30,265 | 買入 |
| FFMGAZ2025MSCI North America GTR Index Futures (Dec 2025) | 2025-12-22 | 30,595 | −0.57% | −174 | 30,595 | 30,595 | 買入 |
| FFMGAH2026MSCI North America GTR Index Futures (Mar 2026) | 2026-03-23 | 30,903 | −0.57% | −176 | 30,903 | 30,903 | 買入 |
| FFMGAM2026MSCI North America GTR Index Futures (Jun 2026) | 2026-06-22 | 31,197 | −0.55% | −173 | 31,197 | 31,197 | 買入 |
| FFMGAU2026MSCI North America GTR Index Futures (Sep 2026) | 2026-09-21 | 31,489 | −0.51% | −162 | 31,489 | 31,489 | 買入 |
| FFMGAZ2026MSCI North America GTR Index Futures (Dec 2026) | 2026-12-21 | 31,775 | −0.45% | −143 | 31,775 | 31,775 | 買入 |
| FFMGAH2027MSCI North America GTR Index Futures (Mar 2027) | 2027-03-22 | 32,068 | −0.45% | −145 | 32,068 | 32,068 | 買入 |
| FFMGAM2027MSCI North America GTR Index Futures (Jun 2027) | 2027-06-21 | 32,360 | −0.48% | −157 | 32,360 | 32,360 | 買入 |
| FFMGAU2027MSCI North America GTR Index Futures (Sep 2027) | 2027-09-20 | 32,658 | −0.48% | −159 | 32,658 | 32,658 | 買入 |
| FFMGAZ2027MSCI North America GTR Index Futures (Dec 2027) | 2027-12-20 | 32,957 | −0.47% | −157 | 32,957 | 32,957 | 買入 |
| FFMGAH2028MSCI North America GTR Index Futures (Mar 2028) | 2028-03-20 | 33,254 | −0.47% | −157 | 33,254 | 33,254 | 買入 |
| FFMGAM2028MSCI North America GTR Index Futures (Jun 2028) | 2028-06-19 | 33,550 | −0.46% | −155 | 33,550 | 33,550 | — |