合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMGAZ2025FMGA Futures (Dec 2025) | 2025-12-22 | 33,115 | −0.17% | −57 | 33,115 | 33,115 | 買進 |
| FFMGAH2026FMGA Futures (Mar 2026) | 2026-03-23 | 33,497 | −0.17% | −57 | 33,497 | 33,497 | 買進 |
| FFMGAM2026FMGA Futures (Jun 2026) | 2026-06-22 | 33,774 | −0.17% | −58 | 33,774 | 33,774 | 買進 |
| FFMGAU2026FMGA Futures (Sep 2026) | 2026-09-21 | 34,084 | −0.18% | −60 | 34,084 | 34,084 | 買進 |
| FFMGAZ2026FMGA Futures (Dec 2026) | 2026-12-21 | 34,387 | −0.18% | −62 | 34,387 | 34,387 | 買進 |
| FFMGAH2027FMGA Futures (Mar 2027) | 2027-03-22 | 34,691 | −0.18% | −63 | 34,691 | 34,691 | 買進 |
| FFMGAM2027FMGA Futures (Jun 2027) | 2027-06-21 | 34,991 | −0.19% | −65 | 34,991 | 34,991 | 買進 |
| FFMGAU2027FMGA Futures (Sep 2027) | 2027-09-20 | 35,302 | −0.19% | −67 | 35,302 | 35,302 | 買進 |
| FFMGAZ2027FMGA Futures (Dec 2027) | 2027-12-20 | 35,614 | −0.19% | −69 | 35,614 | 35,614 | 買進 |
| FFMGAH2028FMGA Futures (Mar 2028) | 2028-03-20 | 35,942 | −0.18% | −66 | 35,942 | 35,942 | 買進 |
| FFMGAM2028FMGA Futures (Jun 2028) | 2028-06-19 | 36,273 | −0.17% | −63 | 36,273 | 36,273 | 買進 |
| FFMGAU2028FMGA Futures (Sep 2028) | 2028-09-18 | 36,608 | −0.16% | −59 | 36,608 | 36,608 | 買進 |