MSCI Canada GTR Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMGCU2025MSCI Canada GTR Index Futures (Sep 2025) | 2025-09-22 | 14,603 | −0.42% | −62 | 14,603 | 14,603 | 買入 |
| FMGCZ2025MSCI Canada GTR Index Futures (Dec 2025) | 2025-12-22 | 14,761 | −0.42% | −62 | 14,761 | 14,761 | 買入 |
| FMGCH2026MSCI Canada GTR Index Futures (Mar 2026) | 2026-03-23 | 14,909 | −0.42% | −63 | 14,909 | 14,909 | 買入 |
| FMGCM2026MSCI Canada GTR Index Futures (Jun 2026) | 2026-06-22 | 15,049 | −0.42% | −63 | 15,049 | 15,049 | 買入 |
| FMGCU2026MSCI Canada GTR Index Futures (Sep 2026) | 2026-09-21 | 15,184 | −0.41% | −63 | 15,184 | 15,184 | 買入 |
| FMGCZ2026MSCI Canada GTR Index Futures (Dec 2026) | 2026-12-21 | 15,311 | −0.41% | −63 | 15,311 | 15,311 | 買入 |
| FMGCH2027MSCI Canada GTR Index Futures (Mar 2027) | 2027-03-22 | 15,440 | −0.43% | −66 | 15,440 | 15,440 | 買入 |
| FMGCM2027MSCI Canada GTR Index Futures (Jun 2027) | 2027-06-21 | 15,566 | −0.45% | −70 | 15,566 | 15,566 | 買入 |
| FMGCU2027MSCI Canada GTR Index Futures (Sep 2027) | 2027-09-20 | 15,704 | −0.45% | −71 | 15,704 | 15,704 | 買入 |
| FMGCZ2027MSCI Canada GTR Index Futures (Dec 2027) | 2027-12-20 | 15,844 | −0.45% | −71 | 15,844 | 15,844 | 買入 |
| FMGCH2028MSCI Canada GTR Index Futures (Mar 2028) | 2028-03-20 | 15,983 | −0.44% | −71 | 15,983 | 15,983 | 買入 |
| FMGCM2028MSCI Canada GTR Index Futures (Jun 2028) | 2028-06-19 | 16,122 | −0.44% | −71 | 16,122 | 16,122 | — |