MSCI Canada GTR Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMGCU2024MSCI Canada GTR Index Futures (Sep 2024) | 2024-09-23 | 11450 | −0.59% | −68 | 11450 | 11450 | 賣出 |
| FMGCZ2024MSCI Canada GTR Index Futures (Dec 2024) | 2024-12-23 | 11607 | −0.59% | −69 | 11607 | 11607 | 賣出 |
| FMGCH2025MSCI Canada GTR Index Futures (Mar 2025) | 2025-03-24 | 11757 | −0.58% | −69 | 11757 | 11757 | 賣出 |
| FMGCM2025MSCI Canada GTR Index Futures (Jun 2025) | 2025-06-23 | 11900 | −0.57% | −68 | 11900 | 11900 | 賣出 |
| FMGCU2025MSCI Canada GTR Index Futures (Sep 2025) | 2025-09-22 | 12040 | −0.55% | −67 | 12040 | 12040 | 賣出 |
| FMGCZ2025MSCI Canada GTR Index Futures (Dec 2025) | 2025-12-22 | 12174 | −0.54% | −66 | 12174 | 12174 | 賣出 |
| FMGCH2026MSCI Canada GTR Index Futures (Mar 2026) | 2026-03-23 | 12305 | −0.53% | −65 | 12305 | 12305 | 賣出 |
| FMGCM2026MSCI Canada GTR Index Futures (Jun 2026) | 2026-06-22 | 12431 | −0.52% | −65 | 12431 | 12431 | 賣出 |
| FMGCU2026MSCI Canada GTR Index Futures (Sep 2026) | 2026-09-21 | 12562 | −0.50% | −63 | 12562 | 12562 | 賣出 |
| FMGCZ2026MSCI Canada GTR Index Futures (Dec 2026) | 2026-12-21 | 12691 | −0.48% | −61 | 12691 | 12691 | 賣出 |
| FMGCH2027MSCI Canada GTR Index Futures (Mar 2027) | 2027-03-22 | 12817 | −0.45% | −58 | 12817 | 12817 | 賣出 |
| FMGCM2027MSCI Canada GTR Index Futures (Jun 2027) | 2027-06-21 | 12940 | −0.42% | −54 | 12940 | 12940 | — |