MSCI Canada GTR Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMGCM2025MSCI Canada GTR Index Futures (Jun 2025) | 2025-06-23 | 14,236 | −0.13% | −18 | 14,236 | 14,236 | 買入 |
| FMGCU2025MSCI Canada GTR Index Futures (Sep 2025) | 2025-09-22 | 14,408 | −0.12% | −18 | 14,408 | 14,408 | 買入 |
| FMGCZ2025MSCI Canada GTR Index Futures (Dec 2025) | 2025-12-22 | 14,560 | −0.13% | −19 | 14,560 | 14,560 | 買入 |
| FMGCH2026MSCI Canada GTR Index Futures (Mar 2026) | 2026-03-23 | 14,713 | −0.13% | −19 | 14,713 | 14,713 | 買入 |
| FMGCM2026MSCI Canada GTR Index Futures (Jun 2026) | 2026-06-22 | 14,859 | −0.14% | −21 | 14,859 | 14,859 | 買入 |
| FMGCU2026MSCI Canada GTR Index Futures (Sep 2026) | 2026-09-21 | 15,002 | −0.14% | −21 | 15,002 | 15,002 | 買入 |
| FMGCZ2026MSCI Canada GTR Index Futures (Dec 2026) | 2026-12-21 | 15,140 | −0.15% | −22 | 15,140 | 15,140 | 買入 |
| FMGCH2027MSCI Canada GTR Index Futures (Mar 2027) | 2027-03-22 | 15,281 | −0.16% | −24 | 15,281 | 15,281 | 買入 |
| FMGCM2027MSCI Canada GTR Index Futures (Jun 2027) | 2027-06-21 | 15,420 | −0.17% | −26 | 15,420 | 15,420 | 買入 |
| FMGCU2027MSCI Canada GTR Index Futures (Sep 2027) | 2027-09-20 | 15,569 | −0.17% | −27 | 15,569 | 15,569 | 買入 |
| FMGCZ2027MSCI Canada GTR Index Futures (Dec 2027) | 2027-12-20 | 15,719 | −0.18% | −28 | 15,719 | 15,719 | 買入 |
| FMGCH2028MSCI Canada GTR Index Futures (Mar 2028) | 2028-03-20 | 15,868 | −0.18% | −29 | 15,868 | 15,868 | 買入 |