MSCI Canada GTR Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMGCU2024MSCI Canada GTR Index Futures (Sep 2024) | 2024-09-23 | 11560 | +0.33% | 38 | 11560 | 11560 | 買入 |
| FMGCZ2024MSCI Canada GTR Index Futures (Dec 2024) | 2024-12-23 | 11718 | +0.33% | 39 | 11718 | 11718 | 買入 |
| FMGCH2025MSCI Canada GTR Index Futures (Mar 2025) | 2025-03-24 | 11869 | +0.33% | 39 | 11869 | 11869 | 買入 |
| FMGCM2025MSCI Canada GTR Index Futures (Jun 2025) | 2025-06-23 | 12013 | +0.33% | 40 | 12013 | 12013 | 買入 |
| FMGCU2025MSCI Canada GTR Index Futures (Sep 2025) | 2025-09-22 | 12152 | +0.33% | 40 | 12152 | 12152 | 買入 |
| FMGCZ2025MSCI Canada GTR Index Futures (Dec 2025) | 2025-12-22 | 12285 | +0.33% | 40 | 12285 | 12285 | 買入 |
| FMGCH2026MSCI Canada GTR Index Futures (Mar 2026) | 2026-03-23 | 12417 | +0.33% | 41 | 12417 | 12417 | 買入 |
| FMGCM2026MSCI Canada GTR Index Futures (Jun 2026) | 2026-06-22 | 12545 | +0.34% | 42 | 12545 | 12545 | 買入 |
| FMGCU2026MSCI Canada GTR Index Futures (Sep 2026) | 2026-09-21 | 12676 | +0.34% | 43 | 12676 | 12676 | 買入 |
| FMGCZ2026MSCI Canada GTR Index Futures (Dec 2026) | 2026-12-21 | 12805 | +0.34% | 44 | 12805 | 12805 | 買入 |
| FMGCH2027MSCI Canada GTR Index Futures (Mar 2027) | 2027-03-22 | 12931 | +0.35% | 45 | 12931 | 12931 | 買入 |
| FMGCM2027MSCI Canada GTR Index Futures (Jun 2027) | 2027-06-21 | 13054 | +0.35% | 46 | 13054 | 13054 | — |