MSCI Canada GTR Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMGCH2025MSCI Canada GTR Index Futures (Mar 2025) | 2025-03-24 | 13,079 | +0.53% | 69 | 13,079 | 13,079 | 強力買入 |
| FMGCM2025MSCI Canada GTR Index Futures (Jun 2025) | 2025-06-23 | 13,228 | +0.53% | 70 | 13,228 | 13,228 | 強力買入 |
| FMGCU2025MSCI Canada GTR Index Futures (Sep 2025) | 2025-09-22 | 13,373 | +0.53% | 71 | 13,373 | 13,373 | 強力買入 |
| FMGCZ2025MSCI Canada GTR Index Futures (Dec 2025) | 2025-12-22 | 13,516 | +0.53% | 71 | 13,516 | 13,516 | 強力買入 |
| FMGCH2026MSCI Canada GTR Index Futures (Mar 2026) | 2026-03-23 | 13,661 | +0.52% | 71 | 13,661 | 13,661 | 強力買入 |
| FMGCM2026MSCI Canada GTR Index Futures (Jun 2026) | 2026-06-22 | 13,806 | +0.52% | 71 | 13,806 | 13,806 | 強力買入 |
| FMGCU2026MSCI Canada GTR Index Futures (Sep 2026) | 2026-09-21 | 13,952 | +0.50% | 69 | 13,952 | 13,952 | 強力買入 |
| FMGCZ2026MSCI Canada GTR Index Futures (Dec 2026) | 2026-12-21 | 14,100 | +0.48% | 68 | 14,100 | 14,100 | 強力買入 |
| FMGCH2027MSCI Canada GTR Index Futures (Mar 2027) | 2027-03-22 | 14,251 | +0.47% | 67 | 14,251 | 14,251 | 強力買入 |
| FMGCM2027MSCI Canada GTR Index Futures (Jun 2027) | 2027-06-21 | 14,406 | +0.47% | 67 | 14,406 | 14,406 | 強力買入 |
| FMGCU2027MSCI Canada GTR Index Futures (Sep 2027) | 2027-09-20 | 14,562 | +0.46% | 67 | 14,562 | 14,562 | 買入 |
| FMGCZ2027MSCI Canada GTR Index Futures (Dec 2027) | 2027-12-20 | 14,720 | +0.46% | 67 | 14,720 | 14,720 | 買入 |