MSCI Canada GTR Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMGCU2025MSCI Canada GTR Index Futures (Sep 2025) | 2025-09-22 | 14,921 | −0.44% | −66 | 14,921 | 14,921 | 買入 |
| FMGCZ2025MSCI Canada GTR Index Futures (Dec 2025) | 2025-12-22 | 15,097 | −0.56% | −85 | 15,097 | 15,097 | 買入 |
| FMGCH2026MSCI Canada GTR Index Futures (Mar 2026) | 2026-03-23 | 15,248 | −0.43% | −66 | 15,248 | 15,248 | 買入 |
| FMGCM2026MSCI Canada GTR Index Futures (Jun 2026) | 2026-06-22 | 15,401 | −0.42% | −65 | 15,401 | 15,401 | 買入 |
| FMGCU2026MSCI Canada GTR Index Futures (Sep 2026) | 2026-09-21 | 15,547 | −0.41% | −64 | 15,547 | 15,547 | 買入 |
| FMGCZ2026MSCI Canada GTR Index Futures (Dec 2026) | 2026-12-21 | 15,689 | −0.38% | −60 | 15,689 | 15,689 | 買入 |
| FMGCH2027MSCI Canada GTR Index Futures (Mar 2027) | 2027-03-22 | 15,828 | −0.37% | −58 | 15,828 | 15,828 | 買入 |
| FMGCM2027MSCI Canada GTR Index Futures (Jun 2027) | 2027-06-21 | 15,966 | −0.36% | −58 | 15,966 | 15,966 | 買入 |
| FMGCU2027MSCI Canada GTR Index Futures (Sep 2027) | 2027-09-20 | 16,110 | −0.35% | −56 | 16,110 | 16,110 | 買入 |
| FMGCZ2027MSCI Canada GTR Index Futures (Dec 2027) | 2027-12-20 | 16,259 | −0.33% | −54 | 16,259 | 16,259 | 買入 |
| FMGCH2028MSCI Canada GTR Index Futures (Mar 2028) | 2028-03-20 | 16,408 | −0.31% | −51 | 16,408 | 16,408 | 買入 |
| FMGCM2028MSCI Canada GTR Index Futures (Jun 2028) | 2028-06-19 | 16,556 | −0.30% | −49 | 16,556 | 16,556 | 買入 |