MSCI Canada GTR Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMGCM2024MSCI Canada GTR Index Futures (Jun 2024) | 2024-06-24 | 11210 | +0.27% | 30 | 11210 | 11178 | 賣出 |
| FMGCU2024MSCI Canada GTR Index Futures (Sep 2024) | 2024-09-23 | 11381 | +0.26% | 29 | 11381 | 11381 | 賣出 |
| FMGCZ2024MSCI Canada GTR Index Futures (Dec 2024) | 2024-12-23 | 11526 | +0.27% | 31 | 11526 | 11526 | 賣出 |
| FMGCH2025MSCI Canada GTR Index Futures (Mar 2025) | 2025-03-24 | 11673 | +0.27% | 31 | 11673 | 11673 | 賣出 |
| FMGCM2025MSCI Canada GTR Index Futures (Jun 2025) | 2025-06-23 | 11815 | +0.28% | 33 | 11815 | 11815 | 賣出 |
| FMGCU2025MSCI Canada GTR Index Futures (Sep 2025) | 2025-09-22 | 11951 | +0.28% | 33 | 11951 | 11951 | 賣出 |
| FMGCZ2025MSCI Canada GTR Index Futures (Dec 2025) | 2025-12-22 | 12081 | +0.28% | 34 | 12081 | 12081 | 賣出 |
| FMGCH2026MSCI Canada GTR Index Futures (Mar 2026) | 2026-03-23 | 12210 | +0.30% | 37 | 12210 | 12210 | 賣出 |
| FMGCM2026MSCI Canada GTR Index Futures (Jun 2026) | 2026-06-22 | 12335 | +0.33% | 41 | 12335 | 12335 | 賣出 |
| FMGCU2026MSCI Canada GTR Index Futures (Sep 2026) | 2026-09-21 | 12463 | +0.34% | 42 | 12463 | 12463 | 賣出 |
| FMGCZ2026MSCI Canada GTR Index Futures (Dec 2026) | 2026-12-21 | 12588 | +0.34% | 43 | 12588 | 12588 | 賣出 |
| FMGCH2027MSCI Canada GTR Index Futures (Mar 2027) | 2027-03-22 | 12710 | +0.36% | 45 | 12710 | 12710 | 賣出 |