MSCI Canada GTR Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMGCM2025MSCI Canada GTR Index Futures (Jun 2025) | 2025-06-23 | 14,221 | −0.01% | −2 | 14,221 | 14,221 | 買入 |
| FMGCU2025MSCI Canada GTR Index Futures (Sep 2025) | 2025-09-22 | 14,393 | −0.01% | −2 | 14,393 | 14,393 | 買入 |
| FMGCZ2025MSCI Canada GTR Index Futures (Dec 2025) | 2025-12-22 | 14,542 | −0.03% | −4 | 14,542 | 14,542 | 買入 |
| FMGCH2026MSCI Canada GTR Index Futures (Mar 2026) | 2026-03-23 | 14,690 | −0.05% | −7 | 14,690 | 14,690 | 買入 |
| FMGCM2026MSCI Canada GTR Index Futures (Jun 2026) | 2026-06-22 | 14,832 | −0.06% | −9 | 14,832 | 14,832 | 買入 |
| FMGCU2026MSCI Canada GTR Index Futures (Sep 2026) | 2026-09-21 | 14,970 | −0.08% | −12 | 14,970 | 14,970 | 買入 |
| FMGCZ2026MSCI Canada GTR Index Futures (Dec 2026) | 2026-12-21 | 15,103 | −0.10% | −15 | 15,103 | 15,103 | 買入 |
| FMGCH2027MSCI Canada GTR Index Futures (Mar 2027) | 2027-03-22 | 15,238 | −0.11% | −17 | 15,238 | 15,238 | 買入 |
| FMGCM2027MSCI Canada GTR Index Futures (Jun 2027) | 2027-06-21 | 15,372 | −0.12% | −18 | 15,372 | 15,372 | 買入 |
| FMGCU2027MSCI Canada GTR Index Futures (Sep 2027) | 2027-09-20 | 15,515 | −0.13% | −20 | 15,515 | 15,515 | 買入 |
| FMGCZ2027MSCI Canada GTR Index Futures (Dec 2027) | 2027-12-20 | 15,657 | −0.15% | −23 | 15,657 | 15,657 | 買入 |
| FMGCH2028MSCI Canada GTR Index Futures (Mar 2028) | 2028-03-20 | 15,798 | −0.16% | −26 | 15,798 | 15,798 | 買入 |