MSCI Canada GTR Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMGCU2024MSCI Canada GTR Index Futures (Sep 2024) | 2024-09-23 | 11511 | −0.42% | −49 | 11511 | 11511 | 賣出 |
| FMGCZ2024MSCI Canada GTR Index Futures (Dec 2024) | 2024-12-23 | 11669 | −0.42% | −49 | 11669 | 11669 | 賣出 |
| FMGCH2025MSCI Canada GTR Index Futures (Mar 2025) | 2025-03-24 | 11820 | −0.41% | −49 | 11820 | 11820 | 賣出 |
| FMGCM2025MSCI Canada GTR Index Futures (Jun 2025) | 2025-06-23 | 11965 | −0.40% | −48 | 11965 | 11965 | 賣出 |
| FMGCU2025MSCI Canada GTR Index Futures (Sep 2025) | 2025-09-22 | 12106 | −0.38% | −46 | 12106 | 12106 | 賣出 |
| FMGCZ2025MSCI Canada GTR Index Futures (Dec 2025) | 2025-12-22 | 12243 | −0.34% | −42 | 12243 | 12243 | 中立 |
| FMGCH2026MSCI Canada GTR Index Futures (Mar 2026) | 2026-03-23 | 12378 | −0.31% | −39 | 12378 | 12378 | 中立 |
| FMGCM2026MSCI Canada GTR Index Futures (Jun 2026) | 2026-06-22 | 12510 | −0.28% | −35 | 12510 | 12510 | 中立 |
| FMGCU2026MSCI Canada GTR Index Futures (Sep 2026) | 2026-09-21 | 12644 | −0.25% | −32 | 12644 | 12644 | 中立 |
| FMGCZ2026MSCI Canada GTR Index Futures (Dec 2026) | 2026-12-21 | 12777 | −0.22% | −28 | 12777 | 12777 | 賣出 |
| FMGCH2027MSCI Canada GTR Index Futures (Mar 2027) | 2027-03-22 | 12907 | −0.19% | −24 | 12907 | 12907 | 中立 |
| FMGCM2027MSCI Canada GTR Index Futures (Jun 2027) | 2027-06-21 | 13035 | −0.15% | −19 | 13035 | 13035 | — |