MSCI Canada GTR Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMGCM2025MSCI Canada GTR Index Futures (Jun 2025) | 2025-06-23 | 14,282 | +0.43% | +61 | 14,282 | 14,282 | 強力買入 |
| FMGCU2025MSCI Canada GTR Index Futures (Sep 2025) | 2025-09-22 | 14,454 | +0.42% | +61 | 14,454 | 14,454 | 強力買入 |
| FMGCZ2025MSCI Canada GTR Index Futures (Dec 2025) | 2025-12-22 | 14,604 | +0.43% | +62 | 14,604 | 14,604 | 強力買入 |
| FMGCH2026MSCI Canada GTR Index Futures (Mar 2026) | 2026-03-23 | 14,753 | +0.43% | +63 | 14,753 | 14,753 | 強力買入 |
| FMGCM2026MSCI Canada GTR Index Futures (Jun 2026) | 2026-06-22 | 14,896 | +0.43% | +64 | 14,896 | 14,896 | 強力買入 |
| FMGCU2026MSCI Canada GTR Index Futures (Sep 2026) | 2026-09-21 | 15,034 | +0.43% | +64 | 15,034 | 15,034 | 強力買入 |
| FMGCZ2026MSCI Canada GTR Index Futures (Dec 2026) | 2026-12-21 | 15,168 | +0.43% | +65 | 15,168 | 15,168 | 強力買入 |
| FMGCH2027MSCI Canada GTR Index Futures (Mar 2027) | 2027-03-22 | 15,304 | +0.43% | +66 | 15,304 | 15,304 | 強力買入 |
| FMGCM2027MSCI Canada GTR Index Futures (Jun 2027) | 2027-06-21 | 15,439 | +0.44% | +67 | 15,439 | 15,439 | 強力買入 |
| FMGCU2027MSCI Canada GTR Index Futures (Sep 2027) | 2027-09-20 | 15,584 | +0.44% | +69 | 15,584 | 15,584 | 強力買入 |
| FMGCZ2027MSCI Canada GTR Index Futures (Dec 2027) | 2027-12-20 | 15,728 | +0.45% | +71 | 15,728 | 15,728 | 強力買入 |
| FMGCH2028MSCI Canada GTR Index Futures (Mar 2028) | 2028-03-20 | 15,873 | +0.47% | +75 | 15,873 | 15,873 | 強力買入 |