MSCI Canada GTR Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMGCU2025MSCI Canada GTR Index Futures (Sep 2025) | 2025-09-22 | 14,866 | +0.98% | +145 | 14,866 | 14,866 | 強力買入 |
| FMGCZ2025MSCI Canada GTR Index Futures (Dec 2025) | 2025-12-22 | 15,027 | +0.99% | +147 | 15,027 | 15,027 | 強力買入 |
| FMGCH2026MSCI Canada GTR Index Futures (Mar 2026) | 2026-03-23 | 15,179 | +0.99% | +149 | 15,179 | 15,179 | 強力買入 |
| FMGCM2026MSCI Canada GTR Index Futures (Jun 2026) | 2026-06-22 | 15,321 | +0.99% | +150 | 15,321 | 15,321 | 強力買入 |
| FMGCU2026MSCI Canada GTR Index Futures (Sep 2026) | 2026-09-21 | 15,458 | +0.99% | +151 | 15,458 | 15,458 | 強力買入 |
| FMGCZ2026MSCI Canada GTR Index Futures (Dec 2026) | 2026-12-21 | 15,588 | +0.98% | +152 | 15,588 | 15,588 | 強力買入 |
| FMGCH2027MSCI Canada GTR Index Futures (Mar 2027) | 2027-03-22 | 15,733 | +1.07% | +166 | 15,733 | 15,733 | 強力買入 |
| FMGCM2027MSCI Canada GTR Index Futures (Jun 2027) | 2027-06-21 | 15,881 | +1.18% | +185 | 15,881 | 15,881 | 強力買入 |
| FMGCU2027MSCI Canada GTR Index Futures (Sep 2027) | 2027-09-20 | 16,028 | +1.21% | +192 | 16,028 | 16,028 | 強力買入 |
| FMGCZ2027MSCI Canada GTR Index Futures (Dec 2027) | 2027-12-20 | 16,173 | +1.22% | +195 | 16,173 | 16,173 | 強力買入 |
| FMGCH2028MSCI Canada GTR Index Futures (Mar 2028) | 2028-03-20 | 16,318 | +1.23% | +198 | 16,318 | 16,318 | 買入 |
| FMGCM2028MSCI Canada GTR Index Futures (Jun 2028) | 2028-06-19 | 16,462 | +1.23% | +200 | 16,462 | 16,462 | — |