MSCI Canada GTR Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMGCU2025MSCI Canada GTR Index Futures (Sep 2025) | 2025-09-22 | 14,665 | +0.53% | +78 | 14,665 | 14,665 | 買入 |
| FMGCZ2025MSCI Canada GTR Index Futures (Dec 2025) | 2025-12-22 | 14,823 | +0.54% | +79 | 14,823 | 14,823 | 買入 |
| FMGCH2026MSCI Canada GTR Index Futures (Mar 2026) | 2026-03-23 | 14,972 | +0.54% | +81 | 14,972 | 14,972 | 買入 |
| FMGCM2026MSCI Canada GTR Index Futures (Jun 2026) | 2026-06-22 | 15,112 | +0.55% | +82 | 15,112 | 15,112 | 買入 |
| FMGCU2026MSCI Canada GTR Index Futures (Sep 2026) | 2026-09-21 | 15,247 | +0.55% | +83 | 15,247 | 15,247 | 買入 |
| FMGCZ2026MSCI Canada GTR Index Futures (Dec 2026) | 2026-12-21 | 15,374 | +0.54% | +83 | 15,374 | 15,374 | 買入 |
| FMGCH2027MSCI Canada GTR Index Futures (Mar 2027) | 2027-03-22 | 15,506 | +0.55% | +85 | 15,506 | 15,506 | 買入 |
| FMGCM2027MSCI Canada GTR Index Futures (Jun 2027) | 2027-06-21 | 15,636 | +0.56% | +87 | 15,636 | 15,636 | 買入 |
| FMGCU2027MSCI Canada GTR Index Futures (Sep 2027) | 2027-09-20 | 15,775 | +0.56% | +88 | 15,775 | 15,775 | 買入 |
| FMGCZ2027MSCI Canada GTR Index Futures (Dec 2027) | 2027-12-20 | 15,915 | +0.56% | +89 | 15,915 | 15,915 | 強力買入 |
| FMGCH2028MSCI Canada GTR Index Futures (Mar 2028) | 2028-03-20 | 16,054 | +0.56% | +90 | 16,054 | 16,054 | 買入 |
| FMGCM2028MSCI Canada GTR Index Futures (Jun 2028) | 2028-06-19 | 16,193 | +0.57% | +91 | 16,193 | 16,193 | — |