合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMGCZ2025FMGC Futures (Dec 2025) | 2025-12-22 | 17,092 | +1.22% | +206 | 17,092 | 17,092 | 強力買進 |
| FMGCH2026FMGC Futures (Mar 2026) | 2026-03-23 | 17,281 | +1.21% | +207 | 17,281 | 17,281 | 強力買進 |
| FMGCM2026FMGC Futures (Jun 2026) | 2026-06-22 | 17,430 | +1.21% | +208 | 17,430 | 17,430 | 強力買進 |
| FMGCU2026FMGC Futures (Sep 2026) | 2026-09-21 | 17,588 | +1.20% | +208 | 17,588 | 17,588 | 強力買進 |
| FMGCZ2026FMGC Futures (Dec 2026) | 2026-12-21 | 17,741 | +1.17% | +206 | 17,741 | 17,741 | 強力買進 |
| FMGCH2027FMGC Futures (Mar 2027) | 2027-03-22 | 17,895 | +1.16% | +205 | 17,895 | 17,895 | 強力買進 |
| FMGCM2027FMGC Futures (Jun 2027) | 2027-06-21 | 18,046 | +1.14% | +203 | 18,046 | 18,046 | 強力買進 |
| FMGCU2027FMGC Futures (Sep 2027) | 2027-09-20 | 18,204 | +1.12% | +202 | 18,204 | 18,204 | 強力買進 |
| FMGCZ2027FMGC Futures (Dec 2027) | 2027-12-20 | 18,363 | +1.11% | +202 | 18,363 | 18,363 | 強力買進 |
| FMGCH2028FMGC Futures (Mar 2028) | 2028-03-20 | 18,528 | +1.09% | +200 | 18,528 | 18,528 | 強力買進 |
| FMGCM2028FMGC Futures (Jun 2028) | 2028-06-19 | 18,695 | +1.07% | +198 | 18,695 | 18,695 | 強力買進 |
| FMGCU2028FMGC Futures (Sep 2028) | 2028-09-18 | 18,863 | +1.04% | +195 | 18,863 | 18,863 | 強力買進 |