商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMGOU2024MSCI World Minimum Volatility Index Futures (Sep 2024) | 2024-09-23 | 4900 | −0.28% | −14 | 4900 | 4900 | 買入 |
| FFMGOZ2024MSCI World Minimum Volatility Index Futures (Dec 2024) | 2024-12-23 | 4967 | −0.28% | −14 | 4967 | 4967 | 買入 |
| FFMGOH2025MSCI World Minimum Volatility Index Futures (Mar 2025) | 2025-03-24 | 5031 | −0.28% | −14 | 5031 | 5031 | 買入 |
| FFMGOM2025MSCI World Minimum Volatility Index Futures (Jun 2025) | 2025-06-23 | 5091 | −0.29% | −15 | 5091 | 5091 | 買入 |
| FFMGOU2025MSCI World Minimum Volatility Index Futures (Sep 2025) | 2025-09-22 | 5150 | −0.29% | −15 | 5150 | 5150 | 買入 |
| FFMGOZ2025MSCI World Minimum Volatility Index Futures (Dec 2025) | 2025-12-22 | 5207 | −0.27% | −14 | 5207 | 5207 | 買入 |
| FFMGOH2026MSCI World Minimum Volatility Index Futures (Mar 2026) | 2026-03-23 | 5262 | −0.27% | −14 | 5262 | 5262 | 買入 |
| FFMGOM2026MSCI World Minimum Volatility Index Futures (Jun 2026) | 2026-06-22 | 5316 | −0.26% | −14 | 5316 | 5316 | 買入 |
| FFMGOU2026MSCI World Minimum Volatility Index Futures (Sep 2026) | 2026-09-21 | 5371 | −0.26% | −14 | 5371 | 5371 | 買入 |
| FFMGOZ2026MSCI World Minimum Volatility Index Futures (Dec 2026) | 2026-12-21 | 5425 | −0.26% | −14 | 5425 | 5425 | 買入 |
| FFMGOH2027MSCI World Minimum Volatility Index Futures (Mar 2027) | 2027-03-22 | 5477 | −0.27% | −15 | 5477 | 5477 | 買入 |
| FFMGOM2027MSCI World Minimum Volatility Index Futures (Jun 2027) | 2027-06-21 | 5528 | — | — | 5528 | 5528 | — |