MSCI World Minimum Volatility Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMGOU2025MSCI World Minimum Volatility Index Futures (Sep 2025) | 2025-09-22 | 5,556 | −0.73% | −41 | 5,556 | 5,556 | 賣出 |
| FFMGOZ2025MSCI World Minimum Volatility Index Futures (Dec 2025) | 2025-12-22 | 5,619 | −0.72% | −41 | 5,619 | 5,619 | 賣出 |
| FFMGOH2026MSCI World Minimum Volatility Index Futures (Mar 2026) | 2026-03-23 | 5,678 | −0.72% | −41 | 5,678 | 5,678 | 賣出 |
| FFMGOM2026MSCI World Minimum Volatility Index Futures (Jun 2026) | 2026-06-22 | 5,735 | −0.69% | −40 | 5,735 | 5,735 | 賣出 |
| FFMGOU2026MSCI World Minimum Volatility Index Futures (Sep 2026) | 2026-09-21 | 5,789 | −0.69% | −40 | 5,789 | 5,789 | 賣出 |
| FFMGOZ2026MSCI World Minimum Volatility Index Futures (Dec 2026) | 2026-12-21 | 5,842 | −0.65% | −38 | 5,842 | 5,842 | 賣出 |
| FFMGOH2027MSCI World Minimum Volatility Index Futures (Mar 2027) | 2027-03-22 | 5,894 | −0.64% | −38 | 5,894 | 5,894 | 賣出 |
| FFMGOM2027MSCI World Minimum Volatility Index Futures (Jun 2027) | 2027-06-21 | 5,947 | −0.63% | −38 | 5,947 | 5,947 | 賣出 |
| FFMGOU2027MSCI World Minimum Volatility Index Futures (Sep 2027) | 2027-09-20 | 6,001 | −0.63% | −38 | 6,001 | 6,001 | 賣出 |
| FFMGOZ2027MSCI World Minimum Volatility Index Futures (Dec 2027) | 2027-12-20 | 6,057 | −0.62% | −38 | 6,057 | 6,057 | 強力賣出 |
| FFMGOH2028MSCI World Minimum Volatility Index Futures (Mar 2028) | 2028-03-20 | 6,114 | −0.60% | −37 | 6,114 | 6,114 | 強力賣出 |
| FFMGOM2028MSCI World Minimum Volatility Index Futures (Jun 2028) | 2028-06-19 | 6,170 | −0.60% | −37 | 6,170 | 6,170 | 賣出 |