商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMGOU2024MSCI World Minimum Volatility Index Futures (Sep 2024) | 2024-09-23 | 4914 | +1.07% | 52 | 4914 | 4914 | 強力買入 |
| FFMGOZ2024MSCI World Minimum Volatility Index Futures (Dec 2024) | 2024-12-23 | 4981 | +1.05% | 52 | 4981 | 4981 | 強力買入 |
| FFMGOH2025MSCI World Minimum Volatility Index Futures (Mar 2025) | 2025-03-24 | 5045 | +1.06% | 53 | 5045 | 5045 | 強力買入 |
| FFMGOM2025MSCI World Minimum Volatility Index Futures (Jun 2025) | 2025-06-23 | 5106 | +1.05% | 53 | 5106 | 5106 | 強力買入 |
| FFMGOU2025MSCI World Minimum Volatility Index Futures (Sep 2025) | 2025-09-22 | 5165 | +1.06% | 54 | 5165 | 5165 | 強力買入 |
| FFMGOZ2025MSCI World Minimum Volatility Index Futures (Dec 2025) | 2025-12-22 | 5221 | +1.05% | 54 | 5221 | 5221 | 強力買入 |
| FFMGOH2026MSCI World Minimum Volatility Index Futures (Mar 2026) | 2026-03-23 | 5276 | +1.03% | 54 | 5276 | 5276 | 強力買入 |
| FFMGOM2026MSCI World Minimum Volatility Index Futures (Jun 2026) | 2026-06-22 | 5330 | +1.06% | 56 | 5330 | 5330 | 強力買入 |
| FFMGOU2026MSCI World Minimum Volatility Index Futures (Sep 2026) | 2026-09-21 | 5385 | +1.05% | 56 | 5385 | 5385 | 強力買入 |
| FFMGOZ2026MSCI World Minimum Volatility Index Futures (Dec 2026) | 2026-12-21 | 5439 | +1.04% | 56 | 5439 | 5439 | 強力買入 |
| FFMGOH2027MSCI World Minimum Volatility Index Futures (Mar 2027) | 2027-03-22 | 5492 | +1.03% | 56 | 5492 | 5492 | 強力買入 |