MSCI World Minimum Volatility Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMGOU2025MSCI World Minimum Volatility Index Futures (Sep 2025) | 2025-09-22 | 5,638 | +0.21% | +12 | 5,638 | 5,638 | 買入 |
| FFMGOZ2025MSCI World Minimum Volatility Index Futures (Dec 2025) | 2025-12-22 | 5,701 | +0.23% | +13 | 5,701 | 5,701 | 買入 |
| FFMGOH2026MSCI World Minimum Volatility Index Futures (Mar 2026) | 2026-03-23 | 5,759 | +0.23% | +13 | 5,759 | 5,759 | 買入 |
| FFMGOM2026MSCI World Minimum Volatility Index Futures (Jun 2026) | 2026-06-22 | 5,814 | +0.22% | +13 | 5,814 | 5,814 | 買入 |
| FFMGOU2026MSCI World Minimum Volatility Index Futures (Sep 2026) | 2026-09-21 | 5,866 | +0.24% | +14 | 5,866 | 5,866 | 買入 |
| FFMGOZ2026MSCI World Minimum Volatility Index Futures (Dec 2026) | 2026-12-21 | 5,915 | +0.22% | +13 | 5,915 | 5,915 | 買入 |
| FFMGOH2027MSCI World Minimum Volatility Index Futures (Mar 2027) | 2027-03-22 | 5,963 | +0.22% | +13 | 5,963 | 5,963 | 買入 |
| FFMGOM2027MSCI World Minimum Volatility Index Futures (Jun 2027) | 2027-06-21 | 6,012 | +0.22% | +13 | 6,012 | 6,012 | 買入 |
| FFMGOU2027MSCI World Minimum Volatility Index Futures (Sep 2027) | 2027-09-20 | 6,061 | +0.21% | +13 | 6,061 | 6,061 | 買入 |
| FFMGOZ2027MSCI World Minimum Volatility Index Futures (Dec 2027) | 2027-12-20 | 6,113 | +0.23% | +14 | 6,113 | 6,113 | 中立 |
| FFMGOH2028MSCI World Minimum Volatility Index Futures (Mar 2028) | 2028-03-20 | 6,165 | +0.23% | +14 | 6,165 | 6,165 | 中立 |
| FFMGOM2028MSCI World Minimum Volatility Index Futures (Jun 2028) | 2028-06-19 | 6,217 | +0.24% | +15 | 6,217 | 6,217 | 賣出 |