MSCI World Minimum Volatility Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMGOU2025MSCI World Minimum Volatility Index Futures (Sep 2025) | 2025-09-22 | 5,654 | −0.33% | −19 | 5,654 | 5,654 | 買入 |
| FFMGOZ2025MSCI World Minimum Volatility Index Futures (Dec 2025) | 2025-12-22 | 5,717 | −0.30% | −17 | 5,717 | 5,717 | 買入 |
| FFMGOH2026MSCI World Minimum Volatility Index Futures (Mar 2026) | 2026-03-23 | 5,776 | −0.28% | −16 | 5,776 | 5,776 | 買入 |
| FFMGOM2026MSCI World Minimum Volatility Index Futures (Jun 2026) | 2026-06-22 | 5,832 | −0.24% | −14 | 5,832 | 5,832 | 買入 |
| FFMGOU2026MSCI World Minimum Volatility Index Futures (Sep 2026) | 2026-09-21 | 5,886 | −0.25% | −15 | 5,886 | 5,886 | 買入 |
| FFMGOZ2026MSCI World Minimum Volatility Index Futures (Dec 2026) | 2026-12-21 | 5,938 | −0.27% | −16 | 5,938 | 5,938 | 買入 |
| FFMGOH2027MSCI World Minimum Volatility Index Futures (Mar 2027) | 2027-03-22 | 5,991 | −0.30% | −18 | 5,991 | 5,991 | 買入 |
| FFMGOM2027MSCI World Minimum Volatility Index Futures (Jun 2027) | 2027-06-21 | 6,043 | −0.33% | −20 | 6,043 | 6,043 | 買入 |
| FFMGOU2027MSCI World Minimum Volatility Index Futures (Sep 2027) | 2027-09-20 | 6,098 | −0.34% | −21 | 6,098 | 6,098 | 買入 |
| FFMGOZ2027MSCI World Minimum Volatility Index Futures (Dec 2027) | 2027-12-20 | 6,153 | −0.34% | −21 | 6,153 | 6,153 | 買入 |
| FFMGOH2028MSCI World Minimum Volatility Index Futures (Mar 2028) | 2028-03-20 | 6,209 | −0.34% | −21 | 6,209 | 6,209 | 買入 |
| FFMGOM2028MSCI World Minimum Volatility Index Futures (Jun 2028) | 2028-06-19 | 6,265 | −0.32% | −20 | 6,265 | 6,265 | 強力買入 |