商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMGOZ2024MSCI World Minimum Volatility Index Futures (Dec 2024) | 2024-12-23 | 5,199 | −0.25% | −13 | 5,199 | 5,199 | 賣出 |
| FFMGOH2025MSCI World Minimum Volatility Index Futures (Mar 2025) | 2025-03-24 | 5,260 | −0.25% | −13 | 5,260 | 5,260 | 賣出 |
| FFMGOM2025MSCI World Minimum Volatility Index Futures (Jun 2025) | 2025-06-23 | 5,317 | −0.24% | −13 | 5,317 | 5,317 | 賣出 |
| FFMGOU2025MSCI World Minimum Volatility Index Futures (Sep 2025) | 2025-09-22 | 5,372 | −0.26% | −14 | 5,372 | 5,372 | 賣出 |
| FFMGOZ2025MSCI World Minimum Volatility Index Futures (Dec 2025) | 2025-12-22 | 5,426 | −0.26% | −14 | 5,426 | 5,426 | 賣出 |
| FFMGOH2026MSCI World Minimum Volatility Index Futures (Mar 2026) | 2026-03-23 | 5,480 | −0.25% | −14 | 5,480 | 5,480 | 賣出 |
| FFMGOM2026MSCI World Minimum Volatility Index Futures (Jun 2026) | 2026-06-22 | 5,533 | −0.27% | −15 | 5,533 | 5,533 | 賣出 |
| FFMGOU2026MSCI World Minimum Volatility Index Futures (Sep 2026) | 2026-09-21 | 5,588 | −0.27% | −15 | 5,588 | 5,588 | 賣出 |
| FFMGOZ2026MSCI World Minimum Volatility Index Futures (Dec 2026) | 2026-12-21 | 5,642 | −0.30% | −17 | 5,642 | 5,642 | 賣出 |
| FFMGOH2027MSCI World Minimum Volatility Index Futures (Mar 2027) | 2027-03-22 | 5,699 | −0.30% | −17 | 5,699 | 5,699 | 賣出 |
| FFMGOM2027MSCI World Minimum Volatility Index Futures (Jun 2027) | 2027-06-21 | 5,755 | −0.31% | −18 | 5,755 | 5,755 | 賣出 |
| FFMGOU2027MSCI World Minimum Volatility Index Futures (Sep 2027) | 2027-09-20 | 5,811 | −0.31% | −18 | 5,811 | 5,811 | 賣出 |