MSCI World Minimum Volatility Index FuturesMSCI World Minimum Volatility Index FuturesMSCI World Minimum Volatility Index Futures

MSCI World Minimum Volatility Index Futures

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFMGOZ2025MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)
2025-12-225,682+0.19%+115,6825,682
買入
FFMGOH2026MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)
2026-03-235,738+0.19%+115,7385,738
買入
FFMGOM2026MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)
2026-06-225,790+0.17%+105,7905,790
買入
FFMGOU2026MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)
2026-09-215,840+0.19%+115,8405,840
買入
FFMGOZ2026MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)
2026-12-215,888+0.17%+105,8885,888
買入
FFMGOH2027MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)
2027-03-225,935+0.17%+105,9355,935
買入
FFMGOM2027MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)
2027-06-215,982+0.15%+95,9825,982
買入
FFMGOU2027MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)
2027-09-206,030+0.15%+96,0306,030
買入
FFMGOZ2027MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)
2027-12-206,079+0.12%+76,0796,079
中立
FFMGOH2028MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)
2028-03-206,131+0.13%+86,1316,131
賣出
FFMGOM2028MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)
2028-06-196,182+0.11%+76,1826,182
中立
FFMGOU2028MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)
2028-09-186,233+0.10%+66,2336,233
買入