MSCI World Minimum Volatility Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMGOU2025MSCI World Minimum Volatility Index Futures (Sep 2025) | 2025-09-22 | 5,630 | −0.42% | −24 | 5,630 | 5,630 | 中立 |
| FFMGOZ2025MSCI World Minimum Volatility Index Futures (Dec 2025) | 2025-12-22 | 5,693 | −0.42% | −24 | 5,693 | 5,693 | 中立 |
| FFMGOH2026MSCI World Minimum Volatility Index Futures (Mar 2026) | 2026-03-23 | 5,752 | −0.42% | −24 | 5,752 | 5,752 | 買入 |
| FFMGOM2026MSCI World Minimum Volatility Index Futures (Jun 2026) | 2026-06-22 | 5,808 | −0.41% | −24 | 5,808 | 5,808 | 買入 |
| FFMGOU2026MSCI World Minimum Volatility Index Futures (Sep 2026) | 2026-09-21 | 5,862 | −0.41% | −24 | 5,862 | 5,862 | 買入 |
| FFMGOZ2026MSCI World Minimum Volatility Index Futures (Dec 2026) | 2026-12-21 | 5,914 | −0.40% | −24 | 5,914 | 5,914 | 買入 |
| FFMGOH2027MSCI World Minimum Volatility Index Futures (Mar 2027) | 2027-03-22 | 5,966 | −0.42% | −25 | 5,966 | 5,966 | 買入 |
| FFMGOM2027MSCI World Minimum Volatility Index Futures (Jun 2027) | 2027-06-21 | 6,018 | −0.41% | −25 | 6,018 | 6,018 | 買入 |
| FFMGOU2027MSCI World Minimum Volatility Index Futures (Sep 2027) | 2027-09-20 | 6,073 | −0.41% | −25 | 6,073 | 6,073 | 中立 |
| FFMGOZ2027MSCI World Minimum Volatility Index Futures (Dec 2027) | 2027-12-20 | 6,129 | −0.39% | −24 | 6,129 | 6,129 | 中立 |
| FFMGOH2028MSCI World Minimum Volatility Index Futures (Mar 2028) | 2028-03-20 | 6,184 | −0.40% | −25 | 6,184 | 6,184 | 賣出 |
| FFMGOM2028MSCI World Minimum Volatility Index Futures (Jun 2028) | 2028-06-19 | 6,240 | −0.40% | −25 | 6,240 | 6,240 | 強力賣出 |