單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMGOZ2025FMGO Futures (Dec 2025) | 2025-12-22 | 5,599 | −0.47% | −27 | 5,599 | 5,599 | 賣出 |
| FFMGOH2026FMGO Futures (Mar 2026) | 2026-03-23 | 5,655 | −0.47% | −27 | 5,655 | 5,655 | 賣出 |
| FFMGOM2026FMGO Futures (Jun 2026) | 2026-06-22 | 5,709 | −0.47% | −27 | 5,709 | 5,709 | 賣出 |
| FFMGOU2026FMGO Futures (Sep 2026) | 2026-09-21 | 5,760 | −0.47% | −27 | 5,760 | 5,760 | 賣出 |
| FFMGOZ2026FMGO Futures (Dec 2026) | 2026-12-21 | 5,810 | −0.47% | −28 | 5,810 | 5,810 | 賣出 |
| FFMGOH2027FMGO Futures (Mar 2027) | 2027-03-22 | 5,860 | −0.48% | −28 | 5,860 | 5,860 | 賣出 |
| FFMGOM2027FMGO Futures (Jun 2027) | 2027-06-21 | 5,909 | −0.49% | −29 | 5,909 | 5,909 | 賣出 |
| FFMGOU2027FMGO Futures (Sep 2027) | 2027-09-20 | 5,960 | −0.50% | −30 | 5,960 | 5,960 | 賣出 |
| FFMGOZ2027FMGO Futures (Dec 2027) | 2027-12-20 | 6,011 | −0.51% | −31 | 6,011 | 6,011 | 賣出 |
| FFMGOH2028FMGO Futures (Mar 2028) | 2028-03-20 | 6,065 | −0.52% | −32 | 6,065 | 6,065 | 賣出 |
| FFMGOM2028FMGO Futures (Jun 2028) | 2028-06-19 | 6,120 | −0.53% | −33 | 6,120 | 6,120 | 賣出 |
| FFMGOU2028FMGO Futures (Sep 2028) | 2028-09-18 | 6,175 | −0.55% | −34 | 6,175 | 6,175 | 賣出 |