MSCI India Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMINM2025MSCI India Index Futures (Jun 2025) | 2025-06-23 | 1,294.8 | −1.48% | −19.5 | 1,314.1 | 1,291.8 | 買入 |
| FMINU2025MSCI India Index Futures (Sep 2025) | 2025-09-22 | 1,330.8 | +0.38% | +5.0 | 1,330.8 | 1,330.8 | 強力買入 |
| FMINZ2025MSCI India Index Futures (Dec 2025) | 2025-12-22 | 1,344.3 | +0.37% | +4.9 | 1,344.3 | 1,344.3 | 強力買入 |
| FMINH2026MSCI India Index Futures (Mar 2026) | 2026-03-23 | 1,358.2 | +0.35% | +4.7 | 1,358.2 | 1,358.2 | 強力買入 |
| FMINM2026MSCI India Index Futures (Jun 2026) | 2026-06-22 | 1,371.7 | +0.34% | +4.6 | 1,371.7 | 1,371.7 | 強力買入 |
| FMINU2026MSCI India Index Futures (Sep 2026) | 2026-09-21 | 1,384.7 | +0.32% | +4.4 | 1,384.7 | 1,384.7 | 強力買入 |
| FMINZ2026MSCI India Index Futures (Dec 2026) | 2026-12-21 | 1,397.3 | +0.30% | +4.2 | 1,397.3 | 1,397.3 | 強力買入 |
| FMINH2027MSCI India Index Futures (Mar 2027) | 2027-03-22 | 1,410.2 | +0.28% | +4.0 | 1,410.2 | 1,410.2 | 強力買入 |
| FMINM2027MSCI India Index Futures (Jun 2027) | 2027-06-21 | 1,422.9 | +0.27% | +3.9 | 1,422.9 | 1,422.9 | 強力買入 |
| FMINU2027MSCI India Index Futures (Sep 2027) | 2027-09-20 | 1,436.5 | +0.27% | +3.8 | 1,436.5 | 1,436.5 | 買入 |
| FMINZ2027MSCI India Index Futures (Dec 2027) | 2027-12-20 | 1,450.1 | +0.26% | +3.7 | 1,450.1 | 1,450.1 | 買入 |
| FMINH2028MSCI India Index Futures (Mar 2028) | 2028-03-20 | 1,463.7 | +0.25% | +3.6 | 1,463.7 | 1,463.7 | 買入 |