MSCI India Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMINU2025MSCI India Index Futures (Sep 2025) | 2025-09-22 | 1,335.9 | −0.17% | −2.3 | 1,338.7 | 1,332.7 | 買入 |
| FMINZ2025MSCI India Index Futures (Dec 2025) | 2025-12-22 | 1,347.3 | −0.01% | −0.2 | 1,347.3 | 1,347.3 | 買入 |
| FMINH2026MSCI India Index Futures (Mar 2026) | 2026-03-23 | 1,364.0 | −0.18% | −2.4 | 1,364.0 | 1,364.0 | 買入 |
| FMINM2026MSCI India Index Futures (Jun 2026) | 2026-06-22 | 1,376.9 | −0.17% | −2.3 | 1,376.9 | 1,376.9 | 買入 |
| FMINU2026MSCI India Index Futures (Sep 2026) | 2026-09-21 | 1,389.8 | −0.12% | −1.7 | 1,389.8 | 1,389.8 | 買入 |
| FMINZ2026MSCI India Index Futures (Dec 2026) | 2026-12-21 | 1,402.4 | −0.06% | −0.9 | 1,402.4 | 1,402.4 | 買入 |
| FMINH2027MSCI India Index Futures (Mar 2027) | 2027-03-22 | 1,415.3 | −0.06% | −0.9 | 1,415.3 | 1,415.3 | 買入 |
| FMINM2027MSCI India Index Futures (Jun 2027) | 2027-06-21 | 1,428.2 | −0.10% | −1.4 | 1,428.2 | 1,428.2 | 買入 |
| FMINU2027MSCI India Index Futures (Sep 2027) | 2027-09-20 | 1,441.3 | −0.10% | −1.5 | 1,441.3 | 1,441.3 | 買入 |
| FMINZ2027MSCI India Index Futures (Dec 2027) | 2027-12-20 | 1,454.4 | −0.10% | −1.5 | 1,454.4 | 1,454.4 | 買入 |
| FMINH2028MSCI India Index Futures (Mar 2028) | 2028-03-20 | 1,467.5 | −0.10% | −1.4 | 1,467.5 | 1,467.5 | 買入 |
| FMINM2028MSCI India Index Futures (Jun 2028) | 2028-06-19 | 1,480.5 | −0.09% | −1.4 | 1,480.5 | 1,480.5 | — |